Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 2,438,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,020 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 1,126,000 +0.00(+0.00%)
Mar 26, 2015 0.0000 0.0001 0.0000 0.0001 717,124 +0.00(+0.00%)
Mar 25, 2015 0.0000 0.0001 0.0000 0.0001 198,052 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 3,071,981 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 7,221,981 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 27,200,008 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 2,033,749 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 15,390,046 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0000 0.0001 22,201,364 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0000 0.0001 17,435,100 +0.00(+9900.00%)
Mar 11, 2015 0.0000 0.0001 0.0000 0.0000 1,307,814 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0000 0.0000 9,029,134 -0.00(-99.00%)
Mar 09, 2015 0.0001 0.0001 0.0000 0.0001 23,612,940 +0.00(+0.00%)
Mar 06, 2015 0.0000 0.0001 0.0000 0.0001 4,921,019 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 7,041,002 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 18,863,788 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 18,863,788 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 14,374,999 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 57,049,832 -0.00(-90.00%)
Feb 26, 2015 0.0001 0.0010 0.0001 0.0010 27,150,486 +0.00(+900.00%)
Feb 25, 2015 0.0001 0.0001 0.0000 0.0001 94,633,488 -0.00(-90.00%)
Feb 24, 2015 0.0001 0.0010 0.0000 0.0010 5,086,909 +0.00(+900.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 1,830,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 2,530,500 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 13,435,001 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 23,650,000 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 914,333 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0000 0.0001 1,660,410 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jan 29, 2015 0.0000 0.0001 0.0000 0.0001 1,190,103 +0.00(+0.00%)
Jan 28, 2015 0.0000 0.0001 0.0000 0.0001 1,600,158 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 23,372,318 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0000 0.0001 66,670 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 8,862,083 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 7,856,663 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 14,492,500 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 21,200,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 26,044,600 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0000 0.0001 0.0001 20,235,000 +0.00(+9900.00%)
Jan 09, 2015 0.0001 0.0001 0.0000 0.0000 24,867,320 -0.00(-99.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 59,467,352 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0000 0.0001 86,952,816 -0.00(-90.00%)
Jan 06, 2015 0.0001 0.0010 0.0001 0.0010 6,200,134 +0.00(+900.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 5,153,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.