Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Mining Ltd (OP: CGMLF )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.910 0 +0.16(+3.37%)
Mar 30, 2023 4.750 4.750 4.750 4.750 13,108 +0.20(+4.30%)
Mar 28, 2023 4.554 0 +0.38(+9.21%)
Mar 23, 2023 4.170 0 -0.02(-0.48%)
Mar 22, 2023 4.190 4.190 4.190 4.190 500 +0.02(+0.48%)
Mar 20, 2023 4.170 0 +0.37(+9.74%)
Mar 15, 2023 3.800 0 -0.37(-8.87%)
Mar 14, 2023 4.220 4.220 4.170 4.170 542 -0.27(-6.08%)
Mar 03, 2023 4.440 0 +0.24(+5.71%)
Feb 28, 2023 4.200 0 +0.19(+4.74%)
Feb 27, 2023 4.040 4.055 3.990 4.010 6,725 -0.07(-1.72%)
Feb 22, 2023 4.080 0 -0.17(-4.00%)
Feb 17, 2023 4.250 0 -0.07(-1.51%)
Feb 16, 2023 4.315 4.315 4.315 4.315 140 -0.00(-0.12%)
Feb 15, 2023 4.320 4.320 4.320 4.320 200 -0.01(-0.15%)
Feb 14, 2023 4.420 4.420 4.327 4.327 200 -0.22(-4.91%)
Feb 09, 2023 4.550 0 +0.01(+0.28%)
Feb 07, 2023 4.537 0 -0.00(-0.06%)
Feb 01, 2023 4.540 0 +0.04(+0.89%)
Jan 31, 2023 4.500 4.500 4.500 4.500 160 -0.03(-0.66%)
Jan 30, 2023 4.638 4.638 4.530 4.530 1,175 -0.07(-1.52%)
Jan 25, 2023 4.600 0 -0.06(-1.29%)
Jan 24, 2023 4.660 4.660 4.660 4.660 300 +0.08(+1.72%)
Jan 23, 2023 4.581 4.581 4.581 4.581 1,577 -0.19(-3.96%)
Jan 19, 2023 4.770 0 +0.27(+6.00%)
Jan 13, 2023 4.500 0 -0.27(-5.75%)
Jan 11, 2023 4.774 0 +0.16(+3.57%)
Jan 10, 2023 4.650 4.650 4.610 4.610 1,000 -0.19(-3.96%)
Jan 09, 2023 4.900 4.900 4.800 4.800 2,323 +0.17(+3.67%)
Jan 06, 2023 4.630 4.630 4.630 4.630 1,000 +0.20(+4.51%)
Jan 05, 2023 4.430 4.430 4.430 4.430 1,539 +0.18(+4.24%)
Jan 04, 2023 4.250 4.250 4.250 4.250 500 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.