Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0059 0.0060 0.0057 0.0060 320,913 +0.00(+5.26%)
Mar 30, 2023 0.0059 0.0061 0.0057 0.0057 497,431 -0.00(-1.72%)
Mar 29, 2023 0.0061 0.0062 0.0058 0.0058 1,008,358 -0.00(-6.45%)
Mar 28, 2023 0.0059 0.0062 0.0057 0.0062 1,024,416 +0.00(+3.33%)
Mar 27, 2023 0.0057 0.0061 0.0055 0.0060 4,116,529 +0.00(+1.69%)
Mar 24, 2023 0.0055 0.0059 0.0053 0.0059 2,266,909 +0.00(+7.27%)
Mar 23, 2023 0.0054 0.0056 0.0050 0.0055 2,621,727 +0.00(+0.00%)
Mar 22, 2023 0.0053 0.0058 0.0052 0.0055 1,181,721 -0.00(-3.51%)
Mar 21, 2023 0.0056 0.0058 0.0052 0.0057 2,601,411 +0.00(+1.79%)
Mar 20, 2023 0.0054 0.0056 0.0053 0.0056 1,207,985 +0.00(+3.70%)
Mar 17, 2023 0.0058 0.0058 0.0054 0.0054 4,464,561 -0.00(-8.47%)
Mar 16, 2023 0.0058 0.0060 0.0055 0.0059 5,415,312 +0.00(+0.00%)
Mar 15, 2023 0.0060 0.0062 0.0057 0.0059 7,615,985 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0060 0.0055 0.0059 9,414,086 +0.00(+1.72%)
Mar 13, 2023 0.0058 0.0059 0.0055 0.0058 4,661,386 +0.00(+0.00%)
Mar 10, 2023 0.0062 0.0063 0.0058 0.0058 6,578,969 -0.00(-6.45%)
Mar 09, 2023 0.0065 0.0066 0.0060 0.0062 5,655,594 -0.00(-6.06%)
Mar 08, 2023 0.0066 0.0069 0.0062 0.0066 6,128,976 -0.00(-2.94%)
Mar 07, 2023 0.0075 0.0076 0.0066 0.0068 8,059,568 -0.00(-9.33%)
Mar 06, 2023 0.0075 0.0076 0.0067 0.0075 2,246,800 +0.00(+1.35%)
Mar 03, 2023 0.0074 0.0074 0.0067 0.0074 4,789,735 +0.00(+1.37%)
Mar 02, 2023 0.0098 0.0098 0.0066 0.0073 33,249,156 -0.00(-23.96%)
Mar 01, 2023 0.0110 0.0117 0.0088 0.0096 27,599,948 -0.00(-11.11%)
Feb 28, 2023 0.0119 0.0129 0.0103 0.0108 30,594,388 -0.00(-0.92%)
Feb 27, 2023 0.0087 0.0110 0.0081 0.0109 15,922,416 +0.00(+17.20%)
Feb 24, 2023 0.0097 0.0097 0.0075 0.0093 8,383,990 +0.00(+0.00%)
Feb 23, 2023 0.0069 0.0110 0.0068 0.0093 16,257,280 +0.00(+38.81%)
Feb 22, 2023 0.0065 0.0074 0.0059 0.0067 8,427,895 +0.00(+13.56%)
Feb 21, 2023 0.0058 0.0065 0.0058 0.0059 2,889,036 -0.00(-4.84%)
Feb 17, 2023 0.0064 0.0064 0.0058 0.0062 581,409 -0.00(-4.62%)
Feb 16, 2023 0.0062 0.0065 0.0056 0.0065 3,233,142 +0.00(+1.56%)
Feb 15, 2023 0.0057 0.0064 0.0057 0.0064 2,881,665 +0.00(+8.47%)
Feb 14, 2023 0.0060 0.0060 0.0056 0.0059 2,038,435 +0.00(+1.72%)
Feb 13, 2023 0.0067 0.0067 0.0058 0.0058 379,236 -0.00(-7.94%)
Feb 10, 2023 0.0055 0.0069 0.0055 0.0063 2,283,020 +0.00(+8.62%)
Feb 09, 2023 0.0059 0.0062 0.0055 0.0058 3,077,450 +0.00(+3.57%)
Feb 08, 2023 0.0058 0.0063 0.0056 0.0056 2,214,300 -0.00(-9.68%)
Feb 07, 2023 0.0060 0.0063 0.0059 0.0062 1,487,201 +0.00(+3.33%)
Feb 06, 2023 0.0060 0.0064 0.0060 0.0060 403,735 -0.00(-1.64%)
Feb 03, 2023 0.0066 0.0066 0.0060 0.0061 2,763,546 -0.00(-7.58%)
Feb 02, 2023 0.0064 0.0070 0.0059 0.0066 904,829 +0.00(+4.76%)
Feb 01, 2023 0.0060 0.0064 0.0058 0.0063 1,410,155 +0.00(+5.00%)
Jan 31, 2023 0.0063 0.0064 0.0060 0.0060 626,587 -0.00(-4.76%)
Jan 30, 2023 0.0061 0.0065 0.0058 0.0063 1,967,710 -0.00(-1.56%)
Jan 27, 2023 0.0061 0.0065 0.0061 0.0064 416,586 -0.00(-1.54%)
Jan 26, 2023 0.0060 0.0070 0.0058 0.0065 2,292,444 +0.00(+0.00%)
Jan 25, 2023 0.0065 0.0068 0.0060 0.0065 3,112,208 -0.00(-2.99%)
Jan 24, 2023 0.0070 0.0070 0.0061 0.0067 1,485,400 -0.00(-4.29%)
Jan 23, 2023 0.0069 0.0072 0.0063 0.0070 892,066 -0.00(-4.11%)
Jan 20, 2023 0.0064 0.0073 0.0061 0.0073 1,832,341 +0.00(+0.00%)
Jan 19, 2023 0.0060 0.0074 0.0060 0.0073 4,603,030 +0.00(+15.87%)
Jan 18, 2023 0.0054 0.0064 0.0054 0.0063 4,446,755 +0.00(+8.62%)
Jan 17, 2023 0.0052 0.0059 0.0052 0.0058 8,204,000 +0.00(+16.00%)
Jan 13, 2023 0.0054 0.0054 0.0048 0.0050 1,911,833 +0.00(+0.00%)
Jan 12, 2023 0.0054 0.0054 0.0050 0.0050 943,106 -0.00(-1.96%)
Jan 11, 2023 0.0047 0.0054 0.0047 0.0051 1,117,036 -0.00(-1.92%)
Jan 10, 2023 0.0050 0.0055 0.0048 0.0052 2,335,878 +0.00(+1.96%)
Jan 09, 2023 0.0051 0.0057 0.0050 0.0051 2,247,251 -0.00(-7.27%)
Jan 06, 2023 0.0053 0.0055 0.0050 0.0055 3,426,292 +0.00(+3.77%)
Jan 05, 2023 0.0056 0.0056 0.0053 0.0053 2,437,072 -0.00(-7.02%)
Jan 04, 2023 0.0056 0.0057 0.0056 0.0057 214,926 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.