Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0006 0.0005 0.0005 9,703,708 -0.00(-16.67%)
Mar 30, 2020 0.0006 0.0007 0.0005 0.0006 20,862,384 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0004 0.0006 6,090,400 +0.00(+20.00%)
Mar 26, 2020 0.0007 0.0008 0.0005 0.0005 31,346,848 -0.00(-28.57%)
Mar 25, 2020 0.0004 0.0007 0.0004 0.0007 19,364,952 +0.00(+40.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 6,316,189 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0005 0.0005 15,172,855 -0.00(-16.67%)
Mar 20, 2020 0.0007 0.0007 0.0005 0.0006 47,525,096 -0.00(-14.29%)
Mar 19, 2020 0.0006 0.0008 0.0006 0.0007 495,498 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0006 0.0007 3,970,157 -0.00(-12.50%)
Mar 17, 2020 0.0007 0.0008 0.0007 0.0008 79,500 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0009 0.0007 0.0008 5,647,044 +0.00(+0.00%)
Mar 13, 2020 0.0010 0.0010 0.0007 0.0008 3,267,700 -0.00(-20.00%)
Mar 12, 2020 0.0009 0.0010 0.0007 0.0010 7,578,541 +0.00(+11.11%)
Mar 11, 2020 0.0013 0.0013 0.0009 0.0009 1,136,370 -0.00(-10.00%)
Mar 10, 2020 0.0012 0.0017 0.0009 0.0010 6,979,045 -0.00(-23.08%)
Mar 09, 2020 0.0013 0.0013 0.0012 0.0013 1,896,500 -0.00(-7.14%)
Mar 06, 2020 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Mar 05, 2020 0.0013 0.0015 0.0013 0.0014 213,176 +0.00(+7.69%)
Mar 04, 2020 0.0019 0.0019 0.0013 0.0013 925,074 -0.00(-18.75%)
Mar 03, 2020 0.0015 0.0016 0.0015 0.0016 1,419,125 +0.00(+6.67%)
Mar 02, 2020 0.0014 0.0015 0.0013 0.0015 1,134,230 +0.00(+15.38%)
Feb 28, 2020 0.0015 0.0016 0.0012 0.0013 1,740,600 -0.00(-13.33%)
Feb 27, 2020 0.0014 0.0015 0.0014 0.0015 3,173,060 +0.00(+7.14%)
Feb 26, 2020 0.0014 0.0015 0.0013 0.0014 29,800 -0.00(-12.50%)
Feb 25, 2020 0.0015 0.0016 0.0013 0.0016 800,958 +0.00(+23.08%)
Feb 24, 2020 0.0013 0.0013 0.0012 0.0013 1,954,000 +0.00(+8.33%)
Feb 21, 2020 0.0011 0.0013 0.0011 0.0012 63,800 +0.00(+0.00%)
Feb 20, 2020 0.0012 0.0013 0.0012 0.0012 409,223 +0.00(+9.09%)
Feb 19, 2020 0.0011 0.0012 0.0011 0.0011 700,988 +0.00(+0.00%)
Feb 18, 2020 0.0014 0.0014 0.0011 0.0011 5,407,089 -0.00(-26.67%)
Feb 14, 2020 0.0015 0.0015 0.0011 0.0015 1,028,900 +0.00(+0.00%)
Feb 13, 2020 0.0012 0.0015 0.0011 0.0015 2,008,500 +0.00(+7.14%)
Feb 12, 2020 0.0014 0.0015 0.0012 0.0014 754,064 +0.00(+7.69%)
Feb 11, 2020 0.0015 0.0015 0.0012 0.0013 1,764,007 -0.00(-7.14%)
Feb 10, 2020 0.0014 0.0015 0.0013 0.0014 381,120 +0.00(+16.67%)
Feb 07, 2020 0.0013 0.0015 0.0012 0.0012 836,500 -0.00(-14.29%)
Feb 06, 2020 0.0015 0.0015 0.0013 0.0014 644,259 -0.00(-6.67%)
Feb 05, 2020 0.0014 0.0015 0.0014 0.0015 428,272 +0.00(+7.14%)
Feb 04, 2020 0.0019 0.0019 0.0014 0.0014 1,246,628 -0.00(-12.50%)
Feb 03, 2020 0.0016 0.0016 0.0012 0.0016 1,643,641 +0.00(+0.00%)
Jan 31, 2020 0.0014 0.0018 0.0013 0.0016 5,378,900 +0.00(+0.00%)
Jan 30, 2020 0.0019 0.0019 0.0015 0.0016 2,948,554 -0.00(-11.11%)
Jan 29, 2020 0.0017 0.0018 0.0017 0.0018 3,917,386 -0.00(-5.26%)
Jan 28, 2020 0.0020 0.0021 0.0018 0.0019 831,525 -0.00(-9.52%)
Jan 27, 2020 0.0020 0.0021 0.0018 0.0021 2,949,569 +0.00(+5.00%)
Jan 24, 2020 0.0016 0.0021 0.0016 0.0020 3,608,900 +0.00(+17.65%)
Jan 23, 2020 0.0020 0.0020 0.0015 0.0017 3,866,727 -0.00(-5.56%)
Jan 22, 2020 0.0020 0.0021 0.0018 0.0018 7,758,336 -0.00(-5.26%)
Jan 21, 2020 0.0017 0.0020 0.0017 0.0019 1,996,460 +0.00(+11.76%)
Jan 17, 2020 0.0016 0.0019 0.0016 0.0017 4,481,800 +0.00(+6.25%)
Jan 16, 2020 0.0015 0.0018 0.0015 0.0016 3,758,867 +0.00(+14.29%)
Jan 15, 2020 0.0015 0.0016 0.0013 0.0014 2,853,285 -0.00(-6.67%)
Jan 14, 2020 0.0015 0.0015 0.0014 0.0015 3,219,206 +0.00(+15.38%)
Jan 13, 2020 0.0015 0.0015 0.0013 0.0013 3,840,530 -0.00(-7.14%)
Jan 10, 2020 0.0011 0.0015 0.0011 0.0014 1,469,300 +0.00(+0.00%)
Jan 09, 2020 0.0013 0.0014 0.0012 0.0014 3,956,371 +0.00(+0.00%)
Jan 08, 2020 0.0013 0.0014 0.0013 0.0014 906,314 +0.00(+0.00%)
Jan 07, 2020 0.0013 0.0014 0.0011 0.0014 6,732,527 +0.00(+7.69%)
Jan 06, 2020 0.0015 0.0015 0.0013 0.0013 3,259,433 +0.00(+0.00%)
Jan 03, 2020 0.0012 0.0013 0.0011 0.0013 9,042,900 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.