Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0350 0.1000 0.0350 0.0351 2,566 +0.00(+0.29%)
Mar 30, 2021 0.0350 0.0350 0.0350 0.0350 20,989 -0.00(-2.78%)
Mar 29, 2021 0.0450 0.0550 0.0360 0.0360 18,500 -0.03(-41.65%)
Mar 26, 2021 0.0617 0.0617 0.0617 0.0617 1,000 -0.01(-11.86%)
Mar 25, 2021 0.0700 0.0740 0.0700 0.0700 11,300 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Mar 23, 2021 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 676 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0800 4,001 +0.00(+3.23%)
Mar 16, 2021 0.0800 0.0800 0.0750 0.0775 8,972 +0.00(+3.33%)
Mar 10, 2021 0.0750 0.0750 0.0750 0 -0.05(-38.47%)
Mar 09, 2021 0.1280 0.1280 0.1219 0.1219 2,400 +0.02(+21.90%)
Mar 08, 2021 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Mar 05, 2021 0.2100 0.2100 0.0730 0.1000 11,400 -0.01(-5.93%)
Mar 04, 2021 0.1063 0.1063 0.1063 0.1063 500 -0.02(-16.95%)
Mar 03, 2021 0.0726 0.1300 0.0726 0.1280 4,631 -0.02(-11.11%)
Mar 01, 2021 0.1440 0.1440 0.1440 0 +0.07(+98.62%)
Feb 26, 2021 0.0725 0.0725 0.0725 0.0725 2,100 +0.00(+0.00%)
Feb 25, 2021 0.0725 0.2400 0.0650 0.0725 4,714 +0.00(+1.40%)
Feb 24, 2021 0.1380 0.1380 0.0715 0.0715 2,650 -0.07(-48.19%)
Feb 23, 2021 0.1199 0.1480 0.0321 0.1380 175,377 +0.02(+15.00%)
Feb 22, 2021 0.1699 0.1699 0.1200 0.1200 33,834 -0.06(-33.33%)
Feb 19, 2021 0.2000 0.2500 0.1001 0.1800 32,000 +0.10(+116.87%)
Feb 18, 2021 0.0300 0.2800 0.0300 0.0830 370,544 -0.21(-71.38%)
Feb 17, 2021 0.0201 0.2900 0.0200 0.2900 133,298 +0.26(+752.94%)
Feb 16, 2021 0.0370 0.0370 0.0340 0.0340 20,627 +0.01(+25.93%)
Feb 11, 2021 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 4,800 -0.01(-25.93%)
Feb 08, 2021 0.0270 0.0270 0.0270 0 +0.00(+1.50%)
Feb 04, 2021 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Feb 03, 2021 0.0200 0.0330 0.0200 0.0266 8,900 +0.01(+33.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Jan 28, 2021 0.0340 0.0340 0.0340 0.0340 400 +0.01(+61.90%)
Jan 27, 2021 0.0210 0.0210 0.0210 0.0210 10,000 -0.01(-41.67%)
Jan 26, 2021 0.0360 0.0360 0.0360 0.0360 1,000 +0.01(+21.62%)
Jan 22, 2021 0.0296 0.0296 0.0296 0 -0.01(-22.11%)
Jan 20, 2021 0.0400 0.0400 0.0180 0.0380 48,600 +0.02(+183.58%)
Jan 15, 2021 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
Jan 14, 2021 0.0133 0.0133 0.0133 0.0133 1,000 -0.01(-42.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.