Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0020 0.0022 0.0019 0.0022 9,163,800 +0.00(+10.00%)
Mar 28, 2019 0.0021 0.0023 0.0019 0.0020 10,371,029 -0.00(-9.09%)
Mar 27, 2019 0.0021 0.0024 0.0018 0.0022 32,969,722 +0.00(+4.76%)
Mar 26, 2019 0.0023 0.0023 0.0021 0.0021 14,442,814 -0.00(-8.70%)
Mar 25, 2019 0.0021 0.0024 0.0021 0.0023 7,733,805 -0.00(-4.17%)
Mar 22, 2019 0.0024 0.0024 0.0021 0.0024 14,740,300 +0.00(+0.00%)
Mar 21, 2019 0.0022 0.0025 0.0021 0.0024 18,457,048 +0.00(+9.09%)
Mar 20, 2019 0.0024 0.0024 0.0020 0.0022 11,411,426 -0.00(-4.35%)
Mar 19, 2019 0.0026 0.0027 0.0022 0.0023 17,107,560 -0.00(-8.00%)
Mar 18, 2019 0.0020 0.0027 0.0018 0.0025 28,561,434 +0.00(+31.58%)
Mar 15, 2019 0.0019 0.0020 0.0018 0.0019 6,012,200 +0.00(+0.00%)
Mar 14, 2019 0.0019 0.0019 0.0017 0.0019 11,041,812 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0019 0.0017 0.0019 11,512,834 +0.00(+18.75%)
Mar 12, 2019 0.0018 0.0018 0.0016 0.0016 10,690,487 -0.00(-11.11%)
Mar 11, 2019 0.0018 0.0018 0.0016 0.0018 12,135,534 +0.00(+0.00%)
Mar 08, 2019 0.0017 0.0018 0.0016 0.0018 7,500,400 +0.00(+0.00%)
Mar 07, 2019 0.0016 0.0019 0.0016 0.0018 7,441,698 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0018 0.0016 0.0018 12,527,820 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0016 0.0018 18,373,870 +0.00(+5.88%)
Mar 04, 2019 0.0018 0.0019 0.0017 0.0017 11,255,564 -0.00(-5.56%)
Mar 01, 2019 0.0019 0.0019 0.0017 0.0018 12,165,400 -0.00(-5.26%)
Feb 28, 2019 0.0019 0.0019 0.0017 0.0019 19,076,840 +0.00(+0.00%)
Feb 27, 2019 0.0018 0.0019 0.0017 0.0019 3,913,132 +0.00(+5.56%)
Feb 26, 2019 0.0019 0.0019 0.0017 0.0018 5,307,995 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0019 0.0017 0.0018 11,526,999 -0.00(-5.26%)
Feb 22, 2019 0.0020 0.0020 0.0018 0.0019 6,471,900 +0.00(+0.00%)
Feb 21, 2019 0.0020 0.0020 0.0018 0.0019 4,975,037 +0.00(+0.00%)
Feb 20, 2019 0.0020 0.0020 0.0018 0.0019 5,819,897 -0.00(-5.00%)
Feb 19, 2019 0.0019 0.0020 0.0017 0.0020 18,594,248 +0.00(+17.65%)
Feb 15, 2019 0.0017 0.0019 0.0017 0.0017 9,810,000 -0.00(-10.53%)
Feb 14, 2019 0.0018 0.0019 0.0017 0.0019 7,215,090 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0020 0.0017 0.0019 16,444,809 +0.00(+0.00%)
Feb 12, 2019 0.0019 0.0019 0.0016 0.0019 16,972,028 +0.00(+11.76%)
Feb 11, 2019 0.0018 0.0018 0.0016 0.0017 5,721,737 -0.00(-5.56%)
Feb 08, 2019 0.0018 0.0018 0.0016 0.0018 10,855,300 -0.00(-5.26%)
Feb 07, 2019 0.0020 0.0020 0.0017 0.0019 14,211,537 +0.00(+0.00%)
Feb 06, 2019 0.0018 0.0019 0.0018 0.0019 12,890,362 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0020 0.0018 0.0019 15,408,144 +0.00(+0.00%)
Feb 04, 2019 0.0020 0.0020 0.0018 0.0019 18,675,176 -0.00(-5.00%)
Feb 01, 2019 0.0020 0.0020 0.0018 0.0020 10,328,199 +0.00(+0.00%)
Jan 31, 2019 0.0019 0.0021 0.0019 0.0020 13,159,055 +0.00(+0.00%)
Jan 30, 2019 0.0019 0.0021 0.0019 0.0020 11,807,290 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0021 0.0018 0.0020 15,279,212 +0.00(+0.00%)
Jan 28, 2019 0.0019 0.0020 0.0018 0.0020 12,090,035 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0021 0.0017 0.0020 58,365,500 +0.00(+0.00%)
Jan 24, 2019 0.0021 0.0022 0.0017 0.0020 38,376,428 -0.00(-4.76%)
Jan 23, 2019 0.0019 0.0023 0.0019 0.0021 10,251,740 +0.00(+0.00%)
Jan 22, 2019 0.0022 0.0022 0.0020 0.0021 19,641,472 -0.00(-4.55%)
Jan 18, 2019 0.0024 0.0025 0.0021 0.0022 15,037,600 -0.00(-4.35%)
Jan 17, 2019 0.0020 0.0023 0.0020 0.0023 9,616,942 +0.00(+9.52%)
Jan 16, 2019 0.0020 0.0025 0.0020 0.0021 9,139,419 -0.00(-8.70%)
Jan 15, 2019 0.0025 0.0025 0.0020 0.0023 11,539,913 +0.00(+0.00%)
Jan 14, 2019 0.0020 0.0023 0.0020 0.0023 16,831,250 +0.00(+4.55%)
Jan 11, 2019 0.0021 0.0022 0.0019 0.0022 12,095,601 +0.00(+4.76%)
Jan 10, 2019 0.0023 0.0023 0.0018 0.0021 43,560,712 -0.00(-8.70%)
Jan 09, 2019 0.0019 0.0023 0.0019 0.0023 25,451,850 +0.00(+4.55%)
Jan 08, 2019 0.0027 0.0027 0.0019 0.0022 51,743,420 -0.00(-18.52%)
Jan 07, 2019 0.0028 0.0028 0.0025 0.0027 22,149,780 -0.00(-3.57%)
Jan 04, 2019 0.0028 0.0029 0.0025 0.0028 23,800,300 +0.00(+7.69%)
Jan 03, 2019 0.0026 0.0029 0.0025 0.0026 17,806,388 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.