Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.183 +0.003 (+0.05%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.650 8.650 8.550 8.580 10,092 -0.19(-2.17%)
Mar 30, 2021 8.820 8.820 8.730 8.770 6,868 -0.06(-0.68%)
Mar 29, 2021 8.500 8.870 8.500 8.830 7,212 -0.01(-0.11%)
Mar 26, 2021 8.725 8.990 8.613 8.840 7,700 +0.18(+2.08%)
Mar 25, 2021 8.440 8.660 8.420 8.660 10,118 +0.02(+0.23%)
Mar 24, 2021 8.340 8.752 8.340 8.640 26,535 +0.02(+0.17%)
Mar 23, 2021 8.340 8.820 8.330 8.625 12,136 -0.41(-4.54%)
Mar 22, 2021 8.905 9.110 8.900 9.035 5,046 +0.05(+0.61%)
Mar 19, 2021 8.950 9.050 8.900 8.980 7,700 -0.07(-0.77%)
Mar 18, 2021 9.130 9.130 9.000 9.050 8,491 -0.05(-0.55%)
Mar 17, 2021 8.930 9.210 8.850 9.100 20,674 -0.07(-0.76%)
Mar 16, 2021 9.050 9.228 9.000 9.170 12,714 +0.17(+1.89%)
Mar 15, 2021 8.750 9.000 8.750 9.000 6,627 +0.65(+7.78%)
Mar 12, 2021 8.240 8.460 8.180 8.350 5,400 +0.00(+0.00%)
Mar 11, 2021 8.260 8.520 8.260 8.350 8,944 +0.11(+1.33%)
Mar 10, 2021 8.410 8.410 8.170 8.240 13,321 +0.01(+0.16%)
Mar 09, 2021 8.145 8.310 8.000 8.227 9,098 +0.17(+2.14%)
Mar 08, 2021 8.041 8.140 8.010 8.055 6,774 -0.12(-1.53%)
Mar 05, 2021 8.050 8.180 8.050 8.180 8,500 +0.02(+0.18%)
Mar 04, 2021 8.320 8.320 8.070 8.165 16,205 +0.05(+0.68%)
Mar 03, 2021 8.220 8.390 8.080 8.110 5,394 -0.33(-3.91%)
Mar 02, 2021 8.350 8.440 8.350 8.440 7,301 +0.26(+3.18%)
Mar 01, 2021 8.320 8.460 8.180 8.180 6,896 +0.09(+1.11%)
Feb 26, 2021 8.305 8.400 8.080 8.090 34,000 -0.12(-1.46%)
Feb 25, 2021 8.300 8.370 8.200 8.210 11,224 -0.20(-2.38%)
Feb 24, 2021 8.500 8.500 8.380 8.410 8,333 -0.28(-3.22%)
Feb 23, 2021 8.460 8.690 8.460 8.690 5,109 +0.29(+3.45%)
Feb 22, 2021 8.560 8.560 8.400 8.400 8,122 -0.12(-1.47%)
Feb 19, 2021 8.575 8.585 8.525 8.525 4,000 +0.03(+0.29%)
Feb 18, 2021 8.590 8.710 8.500 8.500 8,922 +0.04(+0.41%)
Feb 17, 2021 8.300 8.570 8.100 8.465 6,205 -0.15(-1.80%)
Feb 16, 2021 8.620 8.685 8.620 8.620 6,829 -0.18(-2.05%)
Feb 12, 2021 8.630 8.890 8.630 8.800 13,100 +0.17(+1.97%)
Feb 11, 2021 8.720 8.800 8.630 8.630 10,080 +0.04(+0.47%)
Feb 10, 2021 8.440 8.820 8.440 8.590 30,787 -0.25(-2.83%)
Feb 09, 2021 8.620 8.840 8.410 8.840 13,354 +0.32(+3.75%)
Feb 08, 2021 8.410 8.720 8.330 8.520 10,657 -0.07(-0.82%)
Feb 05, 2021 8.360 8.830 8.360 8.590 16,900 -0.24(-2.72%)
Feb 04, 2021 8.750 8.830 8.384 8.830 11,122 +0.29(+3.40%)
Feb 03, 2021 8.190 8.630 8.190 8.540 10,356 +0.10(+1.18%)
Feb 02, 2021 8.275 8.460 8.240 8.440 12,042 +0.23(+2.80%)
Feb 01, 2021 8.275 8.350 8.210 8.210 11,944 +0.06(+0.74%)
Jan 29, 2021 8.340 8.340 8.000 8.150 13,700 -0.07(-0.85%)
Jan 28, 2021 7.930 8.340 7.930 8.220 21,300 -0.17(-2.03%)
Jan 27, 2021 8.200 8.440 8.200 8.390 6,801 -0.08(-0.95%)
Jan 26, 2021 8.270 8.470 8.270 8.470 7,832 +0.18(+2.17%)
Jan 25, 2021 8.110 8.290 7.880 8.290 19,373 +0.02(+0.24%)
Jan 22, 2021 7.934 8.280 7.934 8.270 3,600 -0.04(-0.48%)
Jan 21, 2021 8.210 8.310 8.180 8.310 39,011 +0.20(+2.45%)
Jan 20, 2021 8.170 8.220 8.060 8.111 24,463 -0.07(-0.84%)
Jan 19, 2021 8.150 8.360 8.130 8.180 25,148 +0.09(+1.11%)
Jan 15, 2021 8.080 8.200 7.960 8.090 10,500 -0.31(-3.69%)
Jan 14, 2021 8.092 8.440 7.990 8.400 19,854 +0.06(+0.72%)
Jan 13, 2021 8.100 8.510 8.100 8.340 3,373 +0.00(+0.00%)
Jan 12, 2021 8.510 8.510 8.260 8.340 9,835 +0.02(+0.24%)
Jan 11, 2021 8.390 8.390 8.295 8.320 135,194 -0.22(-2.58%)
Jan 08, 2021 8.300 8.650 8.260 8.540 10,400 +0.34(+4.15%)
Jan 07, 2021 8.240 8.250 8.080 8.200 10,160 +0.11(+1.36%)
Jan 06, 2021 8.100 8.170 8.065 8.090 13,038 -0.05(-0.61%)
Jan 05, 2021 8.030 8.140 8.030 8.140 1,832 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.