Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.085 -0.095 (-1.83%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.85 10.90 10.79 10.90 96,107 +0.22(+2.06%)
Mar 30, 2016 10.51 10.69 10.49 10.68 9,607 +0.31(+2.99%)
Mar 29, 2016 10.03 10.41 10.03 10.37 10,269 +0.30(+2.98%)
Mar 28, 2016 9.870 10.07 9.870 10.07 2,680 +0.20(+2.03%)
Mar 24, 2016 9.870 9.870 9.870 0 -0.32(-3.14%)
Mar 23, 2016 10.11 10.32 10.06 10.19 2,081 -0.12(-1.16%)
Mar 22, 2016 10.00 10.31 10.00 10.31 4,213 +0.21(+2.08%)
Mar 21, 2016 10.10 10.30 10.10 10.10 2,637 +0.01(+0.10%)
Mar 18, 2016 10.11 10.25 10.09 10.09 4,895 -0.04(-0.39%)
Mar 17, 2016 10.02 10.27 10.02 10.13 24,872 +0.38(+3.90%)
Mar 16, 2016 9.300 9.750 9.200 9.750 8,472 +0.44(+4.73%)
Mar 15, 2016 9.370 9.400 9.280 9.310 10,171 -0.34(-3.52%)
Mar 14, 2016 9.640 9.650 9.582 9.650 5,081 +0.03(+0.31%)
Mar 11, 2016 9.650 9.920 9.620 9.620 1,686 +0.02(+0.21%)
Mar 10, 2016 9.464 9.770 9.430 9.600 2,891 +0.00(+0.00%)
Mar 09, 2016 9.600 9.380 9.600 6,993 +0.28(+2.96%)
Mar 08, 2016 9.310 9.450 9.310 9.324 5,983 -0.28(-2.87%)
Mar 07, 2016 9.500 9.600 9.410 9.600 2,342 +0.05(+0.52%)
Mar 04, 2016 9.290 9.550 9.290 9.550 8,027 +0.33(+3.58%)
Mar 03, 2016 9.250 9.338 9.188 9.220 6,439 -0.09(-0.97%)
Mar 02, 2016 9.325 9.400 9.250 9.310 3,036 -0.28(-2.92%)
Mar 01, 2016 9.330 9.650 9.330 9.590 27,035 +0.26(+2.79%)
Feb 29, 2016 9.465 9.640 9.330 9.330 9,387 -0.17(-1.79%)
Feb 26, 2016 9.460 9.500 9.330 9.500 4,266 -0.16(-1.66%)
Feb 25, 2016 9.688 9.850 9.660 9.660 4,156 -0.01(-0.10%)
Feb 24, 2016 9.450 9.670 9.450 9.670 3,685 -0.08(-0.82%)
Feb 23, 2016 9.840 9.840 9.750 9.750 12,060 -0.11(-1.12%)
Feb 22, 2016 9.955 9.990 9.750 9.860 9,675 +0.20(+2.07%)
Feb 19, 2016 10.03 10.03 9.660 9.660 5,899 -0.23(-2.33%)
Feb 18, 2016 10.00 10.00 9.880 9.890 19,783 +0.04(+0.41%)
Feb 17, 2016 9.770 9.870 9.730 9.850 16,083 +0.24(+2.50%)
Feb 16, 2016 9.550 9.690 9.550 9.610 10,925 +0.22(+2.34%)
Feb 12, 2016 9.390 9.390 9.390 0 -0.09(-0.95%)
Feb 11, 2016 9.400 9.510 9.400 9.480 15,772 +0.05(+0.53%)
Feb 10, 2016 9.560 9.580 9.430 9.430 13,497 +0.10(+1.07%)
Feb 09, 2016 9.270 9.470 9.270 9.330 11,123 -0.04(-0.48%)
Feb 08, 2016 9.350 9.450 9.300 9.375 11,337 -0.10(-1.00%)
Feb 05, 2016 9.520 9.520 9.390 9.470 21,245 -0.06(-0.63%)
Feb 04, 2016 9.600 9.600 9.450 9.530 36,168 +0.20(+2.14%)
Feb 03, 2016 9.130 9.330 9.020 9.330 7,899 +0.45(+5.07%)
Feb 02, 2016 8.950 9.014 8.830 8.880 23,168 -0.40(-4.31%)
Feb 01, 2016 9.190 9.280 9.184 9.280 16,825 +0.13(+1.42%)
Jan 29, 2016 9.050 9.170 9.010 9.150 12,145 +0.30(+3.39%)
Jan 28, 2016 8.830 8.930 8.790 8.850 16,422 +0.26(+3.03%)
Jan 27, 2016 8.670 8.688 8.590 8.590 15,251 -0.07(-0.81%)
Jan 26, 2016 8.600 8.770 8.600 8.660 30,766 -0.02(-0.23%)
Jan 25, 2016 8.640 8.830 8.640 8.680 12,965 +0.02(+0.23%)
Jan 22, 2016 8.690 8.690 8.490 8.660 36,317 +0.10(+1.17%)
Jan 21, 2016 8.350 8.570 8.350 8.560 22,824 +0.08(+0.94%)
Jan 20, 2016 8.340 8.480 8.250 8.480 27,247 -0.02(-0.24%)
Jan 19, 2016 8.534 8.545 8.480 8.500 33,492 -0.03(-0.35%)
Jan 15, 2016 8.530 8.530 8.530 0 -0.34(-3.83%)
Jan 14, 2016 8.780 8.880 8.700 8.870 70,507 +0.07(+0.75%)
Jan 13, 2016 8.960 8.960 8.740 8.804 26,416 +0.07(+0.85%)
Jan 12, 2016 8.710 8.850 8.640 8.730 87,231 -0.01(-0.11%)
Jan 11, 2016 8.840 8.970 8.620 8.740 89,909 -0.33(-3.64%)
Jan 08, 2016 9.128 9.200 9.040 9.070 23,604 +0.04(+0.44%)
Jan 07, 2016 9.260 9.260 9.030 9.030 24,962 -0.54(-5.64%)
Jan 06, 2016 9.450 9.610 9.450 9.570 7,829 -0.06(-0.62%)
Jan 05, 2016 9.595 9.650 9.560 9.630 13,781 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.