Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 25.75 26.00 25.75 26.00 1,112 +0.20(+0.78%)
Mar 30, 2020 25.81 25.81 25.60 25.80 6,692 -0.45(-1.71%)
Mar 27, 2020 27.00 27.00 26.25 26.25 400 -1.25(-4.55%)
Mar 26, 2020 24.00 27.50 23.00 27.50 1,840 +3.50(+14.58%)
Mar 25, 2020 24.00 24.00 24.00 24.00 2,802 +0.00(+0.00%)
Mar 24, 2020 24.00 24.00 24.00 24.00 100 +0.00(+0.00%)
Mar 23, 2020 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Mar 20, 2020 24.00 24.20 24.00 24.00 1,600 +0.00(+0.00%)
Mar 19, 2020 24.00 24.00 24.00 24.00 595 +0.00(+0.00%)
Mar 18, 2020 25.50 25.50 24.00 24.00 506 -2.40(-9.09%)
Mar 16, 2020 26.40 26.40 26.40 0 -0.10(-0.38%)
Mar 13, 2020 26.50 26.50 26.50 26.50 200 +0.00(+0.00%)
Mar 12, 2020 28.00 28.00 26.50 26.50 640 -1.50(-5.36%)
Mar 11, 2020 28.35 28.35 28.00 28.00 995 -1.87(-6.26%)
Mar 09, 2020 29.87 29.87 29.87 0 -0.11(-0.37%)
Mar 02, 2020 29.98 29.98 29.98 0 -0.02(-0.07%)
Feb 28, 2020 30.00 30.00 30.00 44 +0.00(+0.00%)
Feb 27, 2020 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Feb 26, 2020 30.00 30.00 30.00 30.00 345 +0.15(+0.50%)
Feb 25, 2020 30.02 30.05 29.85 29.85 4,200 -0.17(-0.57%)
Feb 24, 2020 30.00 30.02 30.00 30.02 440 +0.02(+0.07%)
Feb 20, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 18, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Feb 14, 2020 29.80 30.00 29.80 30.00 400 +0.00(+0.00%)
Feb 05, 2020 30.00 30.00 30.00 0 +0.20(+0.67%)
Feb 03, 2020 29.80 29.80 29.80 0 +0.00(+0.00%)
Jan 29, 2020 29.80 29.80 29.80 0 +0.00(+0.00%)
Jan 22, 2020 29.80 29.80 29.80 0 -0.05(-0.17%)
Jan 21, 2020 29.80 29.85 29.80 29.85 6,000 -0.25(-0.83%)
Jan 17, 2020 29.81 30.10 29.75 30.10 3,000 +0.30(+1.01%)
Jan 16, 2020 29.80 29.80 29.80 29.80 115 -0.60(-1.97%)
Jan 15, 2020 30.05 30.40 29.95 30.40 1,900 +0.40(+1.33%)
Jan 06, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.