Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 28, 2016 20.00 20.00 20.00 20.00 2,601 +0.00(+0.00%)
Mar 23, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 21, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 18, 2016 20.00 20.00 20.00 20.00 850 +0.00(+0.00%)
Mar 15, 2016 20.00 20.00 20.00 0 +0.10(+0.50%)
Mar 14, 2016 19.75 19.90 19.75 19.90 1,100 +0.15(+0.76%)
Mar 11, 2016 19.60 19.75 19.60 19.75 1,500 +0.15(+0.77%)
Mar 10, 2016 19.60 19.60 19.60 19.60 2,000 +0.00(+0.00%)
Mar 09, 2016 19.55 19.60 19.55 19.60 1,000 +0.10(+0.51%)
Mar 07, 2016 19.50 19.50 19.50 0 +0.09(+0.48%)
Mar 03, 2016 19.41 19.41 19.41 0 -0.09(-0.47%)
Feb 24, 2016 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 17, 2016 19.50 19.50 19.50 0 +0.00(+0.00%)
Feb 16, 2016 19.50 19.50 19.50 19.50 569 +0.10(+0.52%)
Feb 10, 2016 19.40 19.40 19.40 0 -0.10(-0.51%)
Feb 08, 2016 19.50 19.50 19.50 100 +0.00(+0.00%)
Feb 05, 2016 19.50 19.50 19.50 19.50 300 -0.15(-0.76%)
Feb 02, 2016 19.65 19.65 19.65 0 +0.05(+0.26%)
Jan 29, 2016 19.60 19.60 19.60 0 -0.10(-0.51%)
Jan 28, 2016 19.57 19.70 19.57 19.70 650 +0.00(+0.00%)
Jan 27, 2016 19.70 19.70 19.70 19.70 300 +0.13(+0.66%)
Jan 26, 2016 19.57 19.57 19.57 19.57 100 -0.39(-1.95%)
Jan 25, 2016 19.96 19.96 19.96 19.96 131 +0.00(+0.00%)
Jan 22, 2016 19.96 19.96 19.96 19.96 100 -0.29(-1.43%)
Jan 20, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Jan 19, 2016 19.67 20.00 19.67 20.00 225 +0.00(+0.00%)
Jan 15, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
Jan 08, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
Jan 07, 2016 20.00 20.00 20.00 20.00 1,000 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.