Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

15.80 -0.18 (-1.13%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.25 14.25 14.25 14.25 180 +0.00(+0.00%)
Mar 29, 2016 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 23, 2016 14.25 14.25 14.25 0 +0.48(+3.49%)
Mar 22, 2016 13.86 13.86 13.77 13.77 638 -0.23(-1.64%)
Mar 16, 2016 14.00 14.00 14.00 0 +0.14(+1.01%)
Mar 14, 2016 13.86 13.86 13.86 71 +0.09(+0.65%)
Mar 08, 2016 13.77 13.77 13.77 0 -0.23(-1.64%)
Mar 04, 2016 14.00 14.00 14.00 0 -0.35(-2.44%)
Mar 03, 2016 14.35 14.35 14.35 0 +0.48(+3.46%)
Mar 02, 2016 13.87 13.87 13.87 13.87 558 -0.48(-3.34%)
Mar 01, 2016 13.90 14.35 13.90 14.35 1,192 +0.70(+5.13%)
Feb 29, 2016 13.90 14.15 13.65 13.65 3,300 -0.10(-0.73%)
Feb 26, 2016 13.75 13.75 13.75 13.75 663 +0.05(+0.36%)
Feb 25, 2016 13.70 13.70 13.70 13.70 1,500 +0.19(+1.41%)
Feb 23, 2016 13.51 13.51 13.51 0 -0.24(-1.75%)
Feb 22, 2016 13.50 13.75 13.50 13.75 4,831 +0.25(+1.85%)
Feb 16, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 10, 2016 13.50 13.50 13.50 0 +0.14(+1.05%)
Feb 05, 2016 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 03, 2016 13.36 13.36 13.36 0 +0.00(+0.00%)
Feb 02, 2016 13.36 13.36 13.36 13.36 510 +0.06(+0.45%)
Feb 01, 2016 13.75 13.75 13.30 13.30 1,475 -0.30(-2.21%)
Jan 29, 2016 13.50 13.60 13.50 13.60 544 +0.20(+1.49%)
Jan 28, 2016 13.40 13.40 13.40 13.40 250 +0.15(+1.13%)
Jan 27, 2016 13.95 13.95 13.15 13.25 2,162 -0.20(-1.49%)
Jan 26, 2016 13.38 13.45 13.37 13.45 847 +0.10(+0.75%)
Jan 25, 2016 13.60 13.60 13.35 13.35 2,042 -0.65(-4.64%)
Jan 22, 2016 14.00 14.00 14.00 14.00 353 +0.00(+0.00%)
Jan 21, 2016 13.80 14.00 13.26 14.00 2,310 +0.16(+1.16%)
Jan 20, 2016 13.94 13.94 13.84 13.84 1,135 -0.10(-0.72%)
Jan 19, 2016 14.00 14.00 13.94 13.94 975 -0.08(-0.57%)
Jan 15, 2016 14.02 14.02 14.02 0 -0.18(-1.27%)
Jan 08, 2016 14.20 14.20 14.20 0 +0.19(+1.36%)
Jan 07, 2016 14.22 14.22 14.01 14.01 2,185 -0.39(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.