Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.160 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.038 0 -0.12(-1.33%)
Mar 21, 2024 9.160 0 +0.18(+2.00%)
Mar 06, 2024 8.980 0 -0.02(-0.22%)
Mar 05, 2024 9.000 9.000 9.000 9.000 1,521 -0.09(-0.99%)
Feb 20, 2024 9.090 12,993 +0.08(+0.94%)
Feb 14, 2024 9.005 28 +0.16(+1.85%)
Feb 08, 2024 8.841 26 -0.09(-1.00%)
Feb 06, 2024 8.930 0 -0.10(-1.11%)
Feb 01, 2024 9.030 0 +0.20(+2.27%)
Jan 31, 2024 8.830 8.830 8.830 8.830 1,104 +0.00(+0.00%)
Jan 30, 2024 8.830 8.830 8.830 8.830 19,265 +0.33(+3.88%)
Jan 24, 2024 8.500 8,528 -0.45(-5.03%)
Jan 10, 2024 8.950 10,023 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.