Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1461 0.1461 0.1461 0 +0.00(+0.48%)
Mar 30, 2021 0.1454 0.1454 0.1454 0.1454 200 +0.01(+5.36%)
Mar 29, 2021 0.1380 0.1380 0.1380 0.1380 540 +0.00(+2.83%)
Mar 26, 2021 0.1342 0.1342 0.1342 0.1342 200 +0.00(+3.15%)
Mar 24, 2021 0.1301 0.1301 0.1301 0 -0.00(-3.56%)
Mar 22, 2021 0.1349 0.1349 0.1349 0 +0.00(+0.00%)
Mar 16, 2021 0.1349 0.1349 0.1349 0 -0.01(-3.64%)
Mar 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+3.40%)
Mar 11, 2021 0.1350 0.1354 0.1350 0.1354 2,250 +0.01(+3.83%)
Mar 09, 2021 0.1304 0.1304 0.1304 0 +0.01(+4.15%)
Mar 08, 2021 0.1291 0.1291 0.1252 0.1252 2,650 -0.04(-22.09%)
Mar 05, 2021 0.1607 0.1607 0.1607 27 +0.00(+0.00%)
Mar 04, 2021 0.1607 0.1607 0.1607 93 +0.00(+0.00%)
Mar 02, 2021 0.1607 0.1607 0.1607 0 +0.00(+0.00%)
Mar 01, 2021 0.1607 0.1607 0.1607 0.1607 200 +0.00(+0.31%)
Feb 23, 2021 0.1602 0.1602 0.1602 0 -0.00(-0.87%)
Feb 22, 2021 0.1616 0.1616 0.1616 0.1616 100 +0.00(+0.50%)
Feb 19, 2021 0.1608 0.1608 0.1608 0.1608 1,000 +0.00(+0.50%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 +0.03(+20.39%)
Feb 12, 2021 0.1329 0.1329 0.1329 0 -0.01(-7.06%)
Feb 10, 2021 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Feb 09, 2021 0.1352 0.1400 0.1204 0.1400 2,560 +0.02(+16.38%)
Feb 08, 2021 0.1203 0.1228 0.1203 0.1203 3,380 +0.00(+0.17%)
Feb 05, 2021 0.1201 0.1201 0.1201 0.1201 700 -0.00(-2.99%)
Feb 04, 2021 0.1238 0.1238 0.1238 0.1238 350 +0.00(+3.08%)
Feb 03, 2021 0.1201 0.1201 0.1201 0.1201 1,000 -0.00(-3.92%)
Feb 02, 2021 0.1195 0.1250 0.1195 0.1250 700 -0.00(-0.08%)
Jan 29, 2021 0.1251 0.1251 0.1251 0 +0.00(+3.39%)
Jan 28, 2021 0.1210 0.1210 0.1210 10 +0.00(+0.00%)
Jan 26, 2021 0.1210 0.1210 0.1210 0 -0.00(-1.55%)
Jan 25, 2021 0.1229 0.1229 0.1229 0.1229 661 -0.01(-10.55%)
Jan 19, 2021 0.1374 0.1374 0.1374 0 +0.01(+4.09%)
Jan 14, 2021 0.1320 0.1320 0.1320 0 +0.01(+4.60%)
Jan 13, 2021 0.1262 0.1262 0.1262 0.1262 4,600 -0.00(-0.16%)
Jan 11, 2021 0.1264 0.1264 0.1264 0 +0.00(+0.16%)
Jan 08, 2021 0.1262 0.1262 0.1262 0.1262 8,500 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.