Indicators

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				5.510	0	-0.29(-5.08%)
Mar 24, 2022				5.805	0	-0.60(-9.30%)
Mar 23, 2022	6.330	6.900	6.150	6.400	100,705	+0.33(+5.35%)
Mar 22, 2022	6.110	6.310	5.864	6.075	445	+1.63(+36.67%)
Feb 25, 2022				4.445	0	-0.07(-1.66%)
Feb 23, 2022				4.520	0	-0.26(-5.36%)
Feb 18, 2022				4.776	0	+0.19(+4.05%)
Feb 04, 2022				4.590	0	-0.07(-1.50%)
Feb 01, 2022				4.660	0	+0.00(+0.00%)
Jan 31, 2022	4.770	4.770	4.660	4.660	142	-0.68(-12.73%)
Jan 24, 2022				5.340	0	+0.09(+1.71%)
Jan 20, 2022				5.250	0	-0.29(-5.23%)
Jan 19, 2022	5.540	5.540	5.540	5.540	20	-0.55(-9.03%)
Jan 12, 2022				6.090	0	+0.42(+7.41%)
Jan 11, 2022	5.670	5.670	5.670	5.670	42	-0.33(-5.50%)
Jan 06, 2022		6.000	6.000	6.000	0	-0.22(-3.54%)
Jan 05, 2022	6.220	6.220	6.220	6.220	100	-0.01(-0.16%)
Jan 04, 2022	6.230	6.230	6.230	6.230	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.