Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED
Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 21.76 21.76 21.76 2,600 -0.05(-0.24%)
Mar 27, 2017 21.81 21.81 21.81 21.81 320 +0.55(+2.57%)
Mar 20, 2017 21.26 21.26 21.26 0 -0.39(-1.79%)
Mar 08, 2017 21.65 21.65 21.65 923 -0.31(-1.42%)
Mar 02, 2017 21.96 21.96 21.96 0 -1.53(-6.53%)
Feb 24, 2017 23.50 23.50 23.50 0 -1.40(-5.61%)
Feb 13, 2017 24.89 24.89 24.89 0 +1.30(+5.52%)
Feb 08, 2017 23.59 23.59 23.59 300 +0.41(+1.77%)
Feb 03, 2017 23.18 23.18 23.18 2,500 +0.57(+2.52%)
Jan 24, 2017 22.61 22.61 22.61 0 -0.46(-1.97%)
Jan 17, 2017 23.06 23.06 23.06 0 -0.42(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.