Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

0.0002 UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.320 1.700 1.320 1.360 6,288 +0.07(+5.43%)
Mar 30, 2021 1.320 1.320 1.200 1.290 26,828 -0.09(-6.52%)
Mar 29, 2021 1.635 1.635 1.260 1.380 70,834 -0.17(-10.97%)
Mar 26, 2021 1.700 2.000 1.510 1.550 34,200 -0.18(-10.40%)
Mar 25, 2021 2.240 2.250 1.240 1.730 102,585 -0.32(-15.61%)
Mar 24, 2021 1.400 2.300 1.390 2.050 286,669 +0.80(+64.00%)
Mar 23, 2021 1.110 1.280 1.100 1.250 20,643 +0.12(+10.62%)
Mar 22, 2021 1.120 1.300 1.110 1.130 6,240 -0.16(-12.40%)
Mar 19, 2021 1.280 1.310 1.100 1.290 8,400 +0.01(+0.78%)
Mar 18, 2021 1.315 1.315 1.140 1.280 3,750 -0.09(-6.57%)
Mar 17, 2021 1.120 1.380 1.100 1.370 9,304 +0.25(+22.32%)
Mar 16, 2021 1.240 1.240 1.120 1.120 7,345 -0.03(-2.61%)
Mar 15, 2021 1.100 1.150 1.100 1.150 1,531 +0.03(+2.68%)
Mar 12, 2021 1.120 1.120 1.100 1.120 6,200 +0.00(+0.00%)
Mar 11, 2021 1.080 1.200 1.030 1.120 8,810 -0.07(-5.88%)
Mar 10, 2021 1.080 1.200 1.080 1.190 4,872 +0.09(+8.18%)
Mar 09, 2021 1.100 1.200 1.000 1.100 16,601 +0.02(+1.85%)
Mar 08, 2021 1.090 1.150 1.070 1.080 14,383 -0.04(-3.57%)
Mar 05, 2021 1.235 1.400 1.090 1.120 18,900 -0.06(-5.08%)
Mar 04, 2021 1.110 1.200 1.075 1.180 18,148 -0.04(-3.28%)
Mar 03, 2021 1.220 1.240 1.100 1.220 11,191 -0.16(-11.59%)
Mar 02, 2021 1.300 1.400 1.220 1.380 6,042 -0.02(-1.43%)
Mar 01, 2021 1.450 1.450 1.220 1.400 5,133 +0.15(+12.00%)
Feb 26, 2021 1.285 1.430 1.240 1.250 10,700 -0.03(-2.34%)
Feb 25, 2021 1.390 1.390 1.280 1.280 3,234 -0.11(-7.91%)
Feb 24, 2021 1.380 1.400 1.380 1.390 2,628 +0.02(+1.46%)
Feb 23, 2021 1.250 1.400 1.150 1.370 13,980 +0.04(+3.01%)
Feb 22, 2021 1.250 1.360 1.250 1.330 4,956 +0.01(+0.76%)
Feb 19, 2021 1.330 1.400 1.300 1.320 8,600 -0.01(-0.75%)
Feb 18, 2021 1.335 1.365 1.250 1.330 19,545 -0.09(-6.34%)
Feb 17, 2021 1.455 1.460 1.310 1.420 12,718 +0.00(+0.00%)
Feb 16, 2021 1.450 1.470 1.250 1.420 26,492 -0.08(-5.33%)
Feb 12, 2021 1.500 1.500 1.370 1.500 5,600 +0.09(+6.38%)
Feb 11, 2021 1.625 1.625 1.350 1.410 15,141 -0.01(-0.70%)
Feb 10, 2021 1.400 1.490 1.375 1.420 18,953 -0.07(-4.70%)
Feb 09, 2021 1.510 1.640 1.250 1.490 26,305 -0.15(-9.15%)
Feb 08, 2021 1.400 1.650 1.400 1.640 12,164 +0.04(+2.50%)
Feb 05, 2021 1.740 1.740 1.500 1.600 18,300 -0.15(-8.57%)
Feb 04, 2021 1.725 1.750 1.550 1.750 14,154 +0.11(+6.71%)
Feb 03, 2021 1.650 1.650 1.450 1.640 15,974 +0.19(+13.10%)
Feb 02, 2021 1.500 1.700 1.450 1.450 25,198 -0.05(-3.33%)
Feb 01, 2021 1.300 1.710 1.150 1.500 47,627 +0.00(+0.00%)
Jan 29, 2021 1.720 1.980 1.150 1.500 74,500 +0.00(+0.00%)
Jan 28, 2021 2.000 2.000 1.350 1.500 57,931 -0.55(-26.83%)
Jan 27, 2021 1.950 2.190 1.780 2.050 50,765 -0.09(-4.21%)
Jan 26, 2021 2.300 2.300 2.010 2.140 98,704 -0.17(-7.16%)
Jan 25, 2021 2.800 3.400 2.170 2.305 259,298 -0.49(-17.41%)
Jan 22, 2021 1.305 3.500 1.305 2.791 493,200 +1.49(+114.69%)
Jan 21, 2021 0.8500 1.360 0.7050 1.300 178,091 +0.46(+53.85%)
Jan 20, 2021 0.7000 0.8450 0.6500 0.8450 26,626 +0.19(+29.40%)
Jan 19, 2021 0.6530 0.6530 0.6530 0.6530 502 +0.00(+0.00%)
Jan 15, 2021 0.6530 0.6530 0.6530 0.6530 200 +0.04(+7.03%)
Jan 14, 2021 0.6900 0.6900 0.6101 0.6101 5,060 +0.00(+0.68%)
Jan 13, 2021 0.6060 0.6060 0.6060 0.6060 255 -0.09(-13.43%)
Jan 12, 2021 0.6799 0.7000 0.6420 0.7000 21,751 +0.02(+2.96%)
Jan 11, 2021 0.6325 0.6799 0.6325 0.6799 1,500 +0.05(+7.92%)
Jan 08, 2021 0.6894 0.6899 0.6300 0.6300 2,000 +0.01(+1.61%)
Jan 07, 2021 0.6989 0.6999 0.6200 0.6200 1,728 -0.01(-0.80%)
Jan 06, 2021 0.6799 0.6989 0.6250 0.6250 505 -0.00(-0.48%)
Jan 05, 2021 0.6280 0.6280 0.6280 0.6280 500 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.