Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.22 15.27 15.10 15.24 5,489 +0.13(+0.86%)
Mar 27, 2013 15.23 15.30 15.11 15.11 5,832 -0.08(-0.55%)
Mar 26, 2013 15.24 15.27 15.06 15.19 5,306 +0.11(+0.74%)
Mar 25, 2013 15.13 15.13 15.01 15.08 3,083 +0.03(+0.22%)
Mar 22, 2013 15.21 15.30 15.05 15.05 5,983 -0.02(-0.13%)
Mar 21, 2013 15.29 15.29 15.04 15.07 5,850 -0.20(-1.31%)
Mar 20, 2013 15.19 15.28 15.08 15.27 14,853 +0.23(+1.53%)
Mar 19, 2013 14.76 15.17 14.72 15.04 10,839 +0.24(+1.62%)
Mar 18, 2013 14.84 14.88 14.21 14.80 20,280 +0.10(+0.68%)
Mar 15, 2013 14.83 14.83 14.49 14.70 18,052 -0.20(-1.34%)
Mar 14, 2013 15.24 15.24 14.78 14.90 12,500 -0.25(-1.65%)
Mar 13, 2013 15.18 15.19 15.05 15.15 12,385 -0.04(-0.26%)
Mar 12, 2013 15.21 15.21 15.09 15.19 7,424 +0.05(+0.33%)
Mar 11, 2013 15.44 15.46 15.14 15.14 19,595 -0.30(-1.94%)
Mar 08, 2013 15.60 15.70 15.44 15.44 6,689 -0.26(-1.66%)
Mar 07, 2013 15.66 15.72 15.57 15.70 6,764 +0.03(+0.19%)
Mar 06, 2013 15.70 15.70 15.62 15.67 6,232 +0.07(+0.45%)
Mar 05, 2013 15.72 15.76 15.60 15.60 15,151 -0.13(-0.83%)
Mar 04, 2013 15.88 15.88 15.71 15.73 4,477 -0.08(-0.51%)
Mar 01, 2013 15.82 15.82 15.72 15.81 6,811 +0.04(+0.25%)
Feb 28, 2013 15.77 15.79 15.77 15.77 1,674 +0.00(+0.00%)
Feb 27, 2013 15.70 15.80 15.70 15.77 3,438 +0.09(+0.57%)
Feb 26, 2013 15.79 15.79 15.67 15.68 8,225 -0.02(-0.13%)
Feb 25, 2013 15.74 15.83 15.66 15.70 10,789 -0.06(-0.38%)
Feb 22, 2013 15.88 15.88 15.70 15.76 4,199 -0.07(-0.44%)
Feb 21, 2013 15.76 15.85 15.76 15.83 10,691 +0.09(+0.57%)
Feb 20, 2013 15.80 15.80 15.64 15.74 11,005 -0.04(-0.25%)
Feb 19, 2013 15.96 15.96 15.69 15.78 20,322 -0.08(-0.50%)
Feb 15, 2013 15.82 15.86 15.71 15.86 8,630 +0.10(+0.63%)
Feb 14, 2013 15.81 15.87 15.76 15.76 6,477 -0.11(-0.69%)
Feb 13, 2013 15.90 15.92 15.83 15.87 5,042 +0.01(+0.06%)
Feb 12, 2013 15.98 15.98 15.83 15.86 7,253 -0.06(-0.38%)
Feb 11, 2013 16.08 16.08 15.84 15.92 18,425 -0.13(-0.81%)
Feb 08, 2013 16.23 16.23 15.91 16.05 14,522 -0.17(-1.05%)
Feb 07, 2013 16.10 16.23 16.10 16.22 5,771 +0.04(+0.25%)
Feb 06, 2013 16.12 16.18 15.98 16.18 8,626 +0.28(+1.76%)
Feb 04, 2013 16.10 16.10 15.90 15.90 7,095 -0.18(-1.12%)
Feb 01, 2013 15.92 16.17 15.92 16.08 14,350 +0.02(+0.12%)
Jan 31, 2013 16.02 16.12 16.02 16.06 2,428 +0.02(+0.12%)
Jan 30, 2013 15.92 16.04 15.92 16.04 7,875 +0.17(+1.07%)
Jan 29, 2013 16.09 16.09 15.86 15.87 4,654 -0.14(-0.87%)
Jan 28, 2013 16.15 16.15 15.96 16.01 8,340 -0.14(-0.87%)
Jan 25, 2013 16.29 16.29 16.11 16.15 5,998 -0.12(-0.73%)
Jan 24, 2013 16.21 16.30 16.21 16.27 6,822 +0.03(+0.18%)
Jan 23, 2013 16.12 16.24 16.12 16.24 10,419 +0.19(+1.18%)
Jan 22, 2013 16.13 16.18 16.02 16.05 10,580 -0.08(-0.50%)
Jan 18, 2013 16.04 16.14 16.04 16.13 4,086 +0.08(+0.50%)
Jan 17, 2013 16.20 16.20 16.05 16.05 9,189 -0.06(-0.37%)
Jan 16, 2013 16.10 16.12 15.98 16.11 6,902 +0.08(+0.50%)
Jan 15, 2013 16.13 16.16 16.00 16.03 3,072 -0.07(-0.43%)
Jan 14, 2013 16.22 16.22 16.09 16.10 5,515 -0.05(-0.31%)
Jan 11, 2013 16.27 16.28 16.09 16.15 10,019 -0.02(-0.12%)
Jan 10, 2013 16.29 16.29 16.14 16.17 11,902 -0.12(-0.74%)
Jan 09, 2013 16.18 16.29 16.18 16.29 4,719 +0.07(+0.41%)
Jan 08, 2013 16.27 16.29 16.20 16.22 9,125 -0.03(-0.16%)
Jan 07, 2013 16.10 16.28 16.10 16.25 7,648 +0.06(+0.37%)
Jan 04, 2013 16.19 16.19 16.09 16.19 14,257 +0.01(+0.06%)
Jan 03, 2013 15.89 16.19 15.89 16.18 6,913 +0.29(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.