Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 539.41 536.91 536.71 536.27 795,362 -2.41(-0.45%)
Mar 27, 2024 537.76 539.40 530.68 538.67 426,901 +3.17(+0.59%)
Mar 26, 2024 532.42 537.71 531.09 535.51 539,252 +3.54(+0.66%)
Mar 25, 2024 532.74 533.74 530.94 531.97 310,846 -0.02(-0.00%)
Mar 22, 2024 534.25 535.32 529.41 531.99 427,151 -1.61(-0.30%)
Mar 21, 2024 529.42 534.50 526.10 533.60 500,037 +3.43(+0.65%)
Mar 20, 2024 535.07 535.19 528.92 530.17 400,836 -3.59(-0.67%)
Mar 19, 2024 531.36 535.31 529.03 533.76 461,838 +4.62(+0.87%)
Mar 18, 2024 531.86 536.10 527.99 529.13 570,223 -3.93(-0.74%)
Mar 15, 2024 523.98 533.33 523.79 533.06 1,383,310 +4.27(+0.81%)
Mar 14, 2024 520.43 530.32 518.84 528.78 787,920 +9.14(+1.76%)
Mar 13, 2024 532.76 532.76 517.36 519.64 861,269 -11.02(-2.08%)
Mar 12, 2024 526.83 530.87 522.97 530.66 517,079 +4.58(+0.87%)
Mar 11, 2024 525.63 526.56 522.49 526.09 591,996 -0.75(-0.14%)
Mar 08, 2024 524.52 527.88 522.93 526.84 679,531 -1.07(-0.20%)
Mar 07, 2024 527.84 528.84 520.37 527.90 1,005,329 +3.43(+0.65%)
Mar 06, 2024 528.85 530.88 524.47 524.48 714,391 -3.78(-0.71%)
Mar 05, 2024 536.67 536.67 523.90 528.25 906,083 -5.35(-1.00%)
Mar 04, 2024 525.86 534.43 524.08 533.60 766,244 +8.29(+1.58%)
Mar 01, 2024 522.94 530.66 522.17 525.31 834,176 +4.47(+0.86%)
Feb 29, 2024 522.29 524.03 518.61 520.84 1,422,839 -1.65(-0.32%)
Feb 28, 2024 519.21 522.83 515.88 522.49 476,244 +4.69(+0.91%)
Feb 27, 2024 515.26 523.50 515.26 517.80 625,161 -0.22(-0.04%)
Feb 26, 2024 519.51 521.63 517.32 518.02 653,378 +2.95(+0.57%)
Feb 23, 2024 511.31 515.80 508.21 515.07 688,813 +5.93(+1.16%)
Feb 22, 2024 505.55 514.01 503.25 509.14 631,737 +2.87(+0.57%)
Feb 21, 2024 507.93 507.93 501.64 506.27 525,276 +0.68(+0.13%)
Feb 20, 2024 511.94 516.59 504.92 505.59 652,427 -4.31(-0.85%)
Feb 16, 2024 506.78 511.32 505.26 509.90 740,645 +5.37(+1.06%)
Feb 15, 2024 500.13 507.64 499.68 504.53 721,760 +4.47(+0.89%)
Feb 14, 2024 503.62 504.88 493.70 500.06 699,811 -3.56(-0.71%)
Feb 13, 2024 494.87 505.88 494.87 503.62 840,643 +10.27(+2.08%)
Feb 12, 2024 498.86 499.33 492.85 493.36 580,947 -6.85(-1.37%)
Feb 09, 2024 496.13 503.17 493.38 500.21 1,085,877 +7.10(+1.44%)
Feb 08, 2024 503.86 509.56 487.18 493.11 2,308,966 -22.70(-4.40%)
Feb 07, 2024 508.84 518.57 507.85 515.81 1,457,658 +10.09(+1.99%)
Feb 06, 2024 509.92 514.40 503.24 505.72 951,782 -1.07(-0.21%)
Feb 05, 2024 506.71 509.78 501.12 506.79 634,685 +3.48(+0.69%)
Feb 02, 2024 502.64 506.94 500.89 503.30 693,070 +2.59(+0.52%)
Feb 01, 2024 496.49 502.66 486.23 500.71 735,312 +1.95(+0.39%)
Jan 31, 2024 493.62 506.06 493.62 498.75 1,075,624 +9.85(+2.01%)
Jan 30, 2024 487.15 489.11 483.00 488.91 591,689 +3.55(+0.73%)
Jan 29, 2024 484.30 487.22 483.32 485.36 497,950 +1.19(+0.25%)
Jan 26, 2024 485.99 486.85 482.93 484.17 371,603 -1.06(-0.22%)
Jan 25, 2024 483.06 485.32 477.56 485.23 744,295 +1.33(+0.27%)
Jan 24, 2024 484.59 486.90 483.15 483.90 497,664 -0.37(-0.08%)
Jan 23, 2024 483.59 485.67 482.03 484.27 584,661 -1.95(-0.40%)
Jan 22, 2024 483.42 489.01 482.22 486.21 778,729 +2.71(+0.56%)
Jan 19, 2024 492.12 493.18 483.17 483.50 878,766 -8.38(-1.70%)
Jan 18, 2024 482.73 493.64 479.05 491.88 791,600 +7.16(+1.48%)
Jan 17, 2024 488.38 493.64 484.25 484.72 620,086 -2.67(-0.55%)
Jan 16, 2024 485.40 488.66 483.91 487.39 511,893 +3.17(+0.66%)
Jan 12, 2024 486.57 488.62 483.69 484.22 439,768 -3.51(-0.72%)
Jan 11, 2024 483.90 487.96 482.89 487.73 592,024 +5.14(+1.06%)
Jan 10, 2024 481.42 484.80 478.28 482.59 610,668 +2.62(+0.55%)
Jan 09, 2024 474.31 482.02 470.11 479.97 906,995 +4.42(+0.93%)
Jan 08, 2024 479.55 481.53 469.04 475.55 668,033 -1.56(-0.33%)
Jan 05, 2024 475.80 478.37 471.41 477.10 580,528 +3.63(+0.77%)
Jan 04, 2024 475.31 480.66 473.17 473.47 883,299 -5.78(-1.21%)
Jan 03, 2024 475.16 484.12 475.16 479.25 1,290,973 +6.90(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.