Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Real Estate Invesco ETF (NY: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 25.93 25.93 25.93 0 -0.06(-0.23%)
Feb 13, 2020 26.05 26.10 25.79 25.99 14,976 +0.04(+0.15%)
Feb 12, 2020 25.90 25.95 25.85 25.95 11,235 +0.29(+1.13%)
Feb 11, 2020 25.61 25.87 25.61 25.66 9,960 +0.37(+1.47%)
Feb 10, 2020 25.16 25.30 25.16 25.29 8,339 +0.34(+1.36%)
Feb 07, 2020 25.10 25.10 24.86 24.95 11,929 -0.29(-1.15%)
Feb 06, 2020 25.34 25.34 25.22 25.24 8,655 +0.19(+0.76%)
Feb 05, 2020 25.22 25.22 24.97 25.05 18,658 -0.00(-0.01%)
Feb 04, 2020 24.92 25.20 24.92 25.05 23,242 +0.72(+2.98%)
Feb 03, 2020 24.23 24.51 24.22 24.33 19,918 +0.07(+0.31%)
Jan 31, 2020 24.38 24.46 24.09 24.25 77,388 -0.51(-2.05%)
Jan 30, 2020 24.43 24.76 24.36 24.76 19,191 -0.16(-0.64%)
Jan 29, 2020 25.03 25.03 24.87 24.92 15,826 +0.05(+0.20%)
Jan 28, 2020 24.67 24.93 24.67 24.87 74,301 +0.12(+0.48%)
Jan 27, 2020 24.37 24.94 24.29 24.75 91,818 -1.00(-3.87%)
Jan 24, 2020 25.86 25.95 25.59 25.75 237,679 -0.30(-1.15%)
Jan 23, 2020 25.98 26.06 25.74 26.05 18,733 -0.44(-1.66%)
Jan 22, 2020 26.66 26.73 26.48 26.49 7,060 -0.04(-0.15%)
Jan 21, 2020 26.61 26.98 26.34 26.53 30,289 -1.48(-5.29%)
Jan 17, 2020 28.06 28.10 27.91 28.01 22,554 -0.04(-0.16%)
Jan 16, 2020 27.93 28.08 27.92 28.05 48,749 +0.63(+2.29%)
Jan 15, 2020 27.51 27.51 27.42 27.42 4,128 -0.17(-0.63%)
Jan 14, 2020 27.50 27.66 27.50 27.60 9,282 -0.17(-0.63%)
Jan 13, 2020 27.44 27.81 27.39 27.77 9,238 +0.40(+1.45%)
Jan 10, 2020 27.41 27.51 27.32 27.38 70,171 -0.18(-0.64%)
Jan 09, 2020 27.45 27.55 27.45 27.55 12,857 +0.11(+0.40%)
Jan 08, 2020 27.23 27.53 27.12 27.44 15,097 +0.18(+0.67%)
Jan 07, 2020 27.24 27.31 27.24 27.26 6,048 -0.03(-0.12%)
Jan 06, 2020 27.29 27.39 27.28 27.29 12,481 -0.32(-1.16%)
Jan 03, 2020 27.61 27.83 27.42 27.61 24,860 -0.42(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.