Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.01 16.52 16.01 16.52 350 +0.18(+1.09%)
Mar 27, 2014 16.38 16.34 16.34 16.34 400 +0.02(+0.09%)
Mar 26, 2014 16.56 16.80 16.33 16.33 2,502 -1.17(-6.69%)
Mar 24, 2014 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 21, 2014 17.60 17.60 17.50 17.50 301 +0.80(+4.79%)
Mar 20, 2014 16.52 16.70 16.52 16.70 3,342 +0.14(+0.85%)
Mar 19, 2014 16.89 17.00 16.56 16.56 5,863 -0.50(-2.93%)
Mar 18, 2014 16.87 17.06 16.87 17.06 1,100 -0.11(-0.64%)
Mar 17, 2014 17.79 17.79 17.15 17.17 6,712 -0.03(-0.17%)
Mar 14, 2014 17.10 17.20 17.10 17.20 696 +0.34(+2.01%)
Mar 13, 2014 16.99 17.00 16.86 16.86 1,271 -0.14(-0.82%)
Mar 12, 2014 16.00 17.00 16.00 17.00 1,300 +0.59(+3.60%)
Mar 11, 2014 16.57 17.12 16.40 16.41 3,755 -0.65(-3.81%)
Mar 10, 2014 16.37 17.20 16.37 17.06 115,133 +2.96(+20.99%)
Mar 07, 2014 14.10 14.10 14.10 14.10 1,000 +0.00(+0.00%)
Mar 06, 2014 13.61 14.10 14.10 14.10 900 +0.20(+1.44%)
Mar 05, 2014 13.90 13.90 13.90 13.90 120 -0.06(-0.43%)
Mar 04, 2014 13.96 13.96 13.96 13.96 180 -0.05(-0.36%)
Feb 28, 2014 14.01 14.01 14.01 14.01 200 +0.20(+1.45%)
Feb 27, 2014 13.52 13.81 13.50 13.81 1,831 -0.22(-1.57%)
Feb 26, 2014 14.03 14.03 14.03 14.03 102 +0.00(+0.00%)
Feb 25, 2014 14.03 14.03 14.03 14.03 502 +0.02(+0.14%)
Feb 24, 2014 14.01 14.01 13.95 14.01 500 -0.19(-1.34%)
Feb 21, 2014 14.20 14.20 14.20 14.20 50 +0.00(+0.00%)
Feb 20, 2014 14.10 14.20 12.75 14.20 490 +0.14(+1.00%)
Feb 19, 2014 14.06 14.06 14.06 14.06 43 +0.00(+0.00%)
Feb 12, 2014 14.06 14.06 14.06 14.06 0 -0.04(-0.28%)
Feb 11, 2014 14.10 14.10 14.10 14.10 100 +0.66(+4.91%)
Feb 10, 2014 14.01 14.02 13.44 13.44 2,013 -0.63(-4.48%)
Feb 05, 2014 14.07 14.07 14.07 14.07 200 -0.35(-2.43%)
Jan 31, 2014 14.42 14.42 14.42 14.42 200 -0.17(-1.17%)
Jan 30, 2014 14.59 14.60 14.59 14.59 593 +0.09(+0.62%)
Jan 29, 2014 14.45 14.50 14.45 14.50 3,771 +0.10(+0.70%)
Jan 28, 2014 14.30 14.41 14.30 14.40 1,749 -0.10(-0.69%)
Jan 27, 2014 14.50 14.50 14.50 14.50 17 +0.00(+0.00%)
Jan 24, 2014 14.50 14.50 14.50 14.50 4 +0.00(+0.00%)
Jan 22, 2014 14.50 14.50 14.50 14.50 900 +0.60(+4.32%)
Jan 21, 2014 13.84 13.94 13.84 13.90 958 -0.58(-4.01%)
Jan 16, 2014 14.55 14.48 14.48 14.48 800 -0.10(-0.69%)
Jan 15, 2014 14.59 14.60 14.58 14.58 1,501 +0.08(+0.55%)
Jan 14, 2014 14.00 14.51 14.00 14.50 2,200 +0.48(+3.42%)
Jan 13, 2014 14.50 14.50 14.02 14.02 1,100 -0.55(-3.77%)
Jan 09, 2014 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Jan 08, 2014 14.34 14.57 13.84 14.57 3,202 +0.89(+6.51%)
Jan 07, 2014 14.20 14.50 13.60 13.68 2,300 -0.06(-0.44%)
Jan 06, 2014 13.51 13.74 13.51 13.74 200 -0.65(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.