Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.28 -0.09 (-0.79%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.304 3.304 3.273 3.273 191,546 -0.02(-0.56%)
Mar 30, 2010 3.310 3.319 3.273 3.291 276,872 -0.02(-0.74%)
Mar 29, 2010 3.319 3.322 3.313 3.316 353,590 -0.00(-0.09%)
Mar 26, 2010 3.273 3.319 3.270 3.319 258,290 +0.04(+1.22%)
Mar 25, 2010 3.267 3.291 3.251 3.279 351,565 +0.01(+0.28%)
Mar 24, 2010 3.276 3.288 3.261 3.270 203,262 -0.01(-0.19%)
Mar 23, 2010 3.242 3.276 3.242 3.276 312,655 +0.03(+0.85%)
Mar 22, 2010 3.248 3.251 3.239 3.248 128,397 -0.00(-0.09%)
Mar 19, 2010 3.258 3.258 3.230 3.251 222,153 -0.01(-0.19%)
Mar 18, 2010 3.245 3.258 3.239 3.258 369,575 +0.02(+0.57%)
Mar 17, 2010 3.224 3.242 3.214 3.239 328,155 +0.02(+0.77%)
Mar 16, 2010 3.230 3.236 3.211 3.214 337,648 -0.02(-0.67%)
Mar 15, 2010 3.227 3.239 3.224 3.236 370,186 +0.02(+0.77%)
Mar 12, 2010 3.218 3.233 3.202 3.211 582,776 -0.02(-0.48%)
Mar 11, 2010 3.218 3.230 3.202 3.227 233,141 +0.00(+0.00%)
Mar 10, 2010 3.202 3.227 3.196 3.227 213,831 +0.02(+0.67%)
Mar 09, 2010 3.187 3.214 3.184 3.205 221,542 -0.00(-0.09%)
Mar 08, 2010 3.190 3.208 3.175 3.208 337,276 +0.02(+0.77%)
Mar 05, 2010 3.172 3.190 3.172 3.184 201,700 +0.02(+0.58%)
Mar 04, 2010 3.165 3.193 3.156 3.165 229,438 +0.00(+0.00%)
Mar 03, 2010 3.181 3.193 3.162 3.165 233,130 -0.03(-0.86%)
Mar 02, 2010 3.199 3.199 3.156 3.193 245,943 +0.02(+0.58%)
Mar 01, 2010 3.156 3.199 3.156 3.175 342,653 +0.02(+0.58%)
Feb 26, 2010 3.117 3.168 3.095 3.156 225,828 +0.05(+1.67%)
Feb 25, 2010 3.071 3.123 3.065 3.104 328,096 +0.01(+0.30%)
Feb 24, 2010 3.083 3.110 3.055 3.095 280,806 +0.01(+0.30%)
Feb 23, 2010 3.080 3.132 3.074 3.086 289,413 -0.02(-0.59%)
Feb 22, 2010 3.086 3.110 3.077 3.104 328,043 +0.02(+0.52%)
Feb 19, 2010 3.058 3.092 3.058 3.088 320,159 +0.02(+0.67%)
Feb 18, 2010 3.055 3.074 3.052 3.068 274,417 +0.00(+0.10%)
Feb 17, 2010 3.062 3.080 3.055 3.065 300,976 +0.00(+0.10%)
Feb 16, 2010 3.003 3.062 3.003 3.062 188,736 +0.05(+1.52%)
Feb 12, 2010 2.979 3.016 3.016 3.016 111,932 +0.01(+0.31%)
Feb 11, 2010 2.961 3.034 2.961 3.007 349,582 +0.04(+1.44%)
Feb 10, 2010 2.948 2.973 2.939 2.964 248,882 +0.02(+0.62%)
Feb 09, 2010 2.955 2.970 2.912 2.945 327,133 -0.01(-0.20%)
Feb 08, 2010 2.942 2.970 2.936 2.951 319,060 +0.01(+0.35%)
Feb 05, 2010 3.006 3.006 2.921 2.941 1,130,162 -0.06(-2.06%)
Feb 04, 2010 3.039 3.045 3.003 3.003 328,143 -0.05(-1.79%)
Feb 03, 2010 3.048 3.058 3.033 3.058 217,658 +0.00(+0.10%)
Feb 02, 2010 3.033 3.058 3.033 3.055 185,907 +0.02(+0.70%)
Feb 01, 2010 3.024 3.036 3.024 3.033 231,399 +0.01(+0.40%)
Jan 29, 2010 3.045 3.055 3.015 3.021 348,111 +0.01(+0.20%)
Jan 28, 2010 3.030 3.030 3.009 3.015 218,700 -0.01(-0.40%)
Jan 27, 2010 3.027 3.042 3.021 3.027 121,647 -0.02(-0.50%)
Jan 26, 2010 3.018 3.042 3.000 3.042 324,711 +0.02(+0.70%)
Jan 25, 2010 3.024 3.030 3.015 3.021 327,286 +0.00(+0.00%)
Jan 22, 2010 3.030 3.042 3.015 3.021 310,050 -0.01(-0.40%)
Jan 21, 2010 3.051 3.064 3.030 3.033 353,528 -0.02(-0.60%)
Jan 20, 2010 3.058 3.073 3.048 3.051 264,611 -0.02(-0.79%)
Jan 19, 2010 3.030 3.079 3.027 3.076 373,704 +0.04(+1.30%)
Jan 15, 2010 3.027 3.036 3.036 3.036 257,806 -0.01(-0.30%)
Jan 14, 2010 3.036 3.048 3.018 3.045 173,993 +0.01(+0.20%)
Jan 13, 2010 3.033 3.039 3.015 3.039 259,392 +0.02(+0.70%)
Jan 12, 2010 3.006 3.024 3.006 3.018 617,978 +0.01(+0.31%)
Jan 11, 2010 3.012 3.024 3.000 3.009 301,267 +0.01(+0.20%)
Jan 08, 2010 3.003 3.006 2.997 3.003 244,170 +0.01(+0.30%)
Jan 07, 2010 3.009 3.009 2.991 2.994 280,712 -0.01(-0.20%)
Jan 06, 2010 3.000 3.015 2.997 3.000 258,102 -0.01(-0.40%)
Jan 05, 2010 3.006 3.012 2.997 3.012 226,596 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.