Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.030 (-0.78%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.734 2.769 2.690 2.769 22,750 +0.05(+1.95%)
Mar 30, 2023 2.707 2.734 2.698 2.716 23,585 +0.03(+0.98%)
Mar 29, 2023 2.716 2.734 2.664 2.690 28,578 -0.01(-0.26%)
Mar 28, 2023 2.688 2.698 2.663 2.697 3,042 -0.00(-0.07%)
Mar 27, 2023 2.628 2.716 2.628 2.698 34,319 +0.04(+1.66%)
Mar 24, 2023 2.588 2.690 2.588 2.654 23,740 +0.05(+2.03%)
Mar 23, 2023 2.646 2.707 2.597 2.601 61,626 -0.02(-0.67%)
Mar 22, 2023 2.743 2.743 2.601 2.619 70,585 -0.06(-2.30%)
Mar 21, 2023 2.610 2.681 2.606 2.681 21,668 +0.08(+3.05%)
Mar 20, 2023 2.487 2.628 2.487 2.601 59,350 +0.10(+3.87%)
Mar 17, 2023 2.504 2.607 2.504 2.504 40,816 -0.09(-3.40%)
Mar 16, 2023 2.566 2.610 2.482 2.593 51,086 +0.06(+2.44%)
Mar 15, 2023 2.549 2.566 2.513 2.531 43,180 -0.05(-2.05%)
Mar 14, 2023 2.575 2.725 2.557 2.584 142,682 +0.06(+2.45%)
Mar 13, 2023 2.531 2.581 2.434 2.522 190,672 -0.08(-3.05%)
Mar 10, 2023 2.884 2.884 2.549 2.601 565,653 -0.30(-10.33%)
Mar 09, 2023 2.963 3.007 2.875 2.901 33,585 -0.08(-2.66%)
Mar 08, 2023 2.963 3.011 2.963 2.981 7,829 +0.00(+0.00%)
Mar 07, 2023 3.025 3.032 2.975 2.981 30,427 -0.04(-1.46%)
Mar 06, 2023 3.016 3.042 3.016 3.025 40,031 +0.01(+0.44%)
Mar 03, 2023 3.007 3.025 2.998 3.011 26,423 +0.02(+0.74%)
Mar 02, 2023 2.954 2.989 2.937 2.989 29,029 +0.00(+0.00%)
Mar 01, 2023 3.007 3.042 2.972 2.989 52,666 +0.00(+0.00%)
Feb 28, 2023 2.989 3.019 2.928 2.989 53,810 +0.03(+0.89%)
Feb 27, 2023 2.928 2.989 2.928 2.963 32,411 +0.04(+1.51%)
Feb 24, 2023 2.910 2.981 2.901 2.919 30,119 +0.00(+0.00%)
Feb 23, 2023 2.866 2.954 2.866 2.919 49,777 +0.04(+1.53%)
Feb 22, 2023 2.910 2.928 2.866 2.875 63,645 -0.01(-0.23%)
Feb 21, 2023 2.873 2.890 2.838 2.881 105,533 -0.01(-0.30%)
Feb 17, 2023 2.907 2.907 2.856 2.890 21,021 +0.02(+0.60%)
Feb 16, 2023 2.881 2.899 2.873 2.873 7,240 -0.02(-0.60%)
Feb 15, 2023 2.881 2.907 2.873 2.890 27,257 +0.01(+0.30%)
Feb 14, 2023 2.890 2.890 2.881 2.881 18,295 -0.01(-0.30%)
Feb 13, 2023 2.838 2.899 2.838 2.890 13,960 +0.05(+1.82%)
Feb 10, 2023 2.856 2.864 2.823 2.838 24,413 -0.04(-1.49%)
Feb 09, 2023 2.924 2.924 2.881 2.881 25,285 -0.04(-1.47%)
Feb 08, 2023 2.933 2.950 2.890 2.924 41,960 +0.02(+0.59%)
Feb 07, 2023 2.873 2.924 2.872 2.907 46,009 +0.02(+0.60%)
Feb 06, 2023 2.950 2.950 2.847 2.890 22,310 -0.06(-2.04%)
Feb 03, 2023 2.959 2.967 2.864 2.950 87,901 -0.01(-0.29%)
Feb 02, 2023 2.916 2.985 2.916 2.959 84,558 +0.04(+1.47%)
Feb 01, 2023 2.864 2.933 2.838 2.916 45,019 +0.06(+2.11%)
Jan 31, 2023 2.873 2.881 2.838 2.856 46,098 +0.03(+0.91%)
Jan 30, 2023 2.907 2.907 2.821 2.830 50,205 -0.06(-2.08%)
Jan 27, 2023 2.864 2.907 2.770 2.890 82,993 +0.02(+0.60%)
Jan 26, 2023 2.838 2.890 2.684 2.873 213,861 +0.01(+0.30%)
Jan 25, 2023 2.821 2.890 2.813 2.864 46,591 +0.01(+0.30%)
Jan 24, 2023 2.847 2.907 2.845 2.856 26,338 +0.00(+0.00%)
Jan 23, 2023 2.821 2.890 2.821 2.856 54,043 +0.07(+2.47%)
Jan 20, 2023 2.778 2.804 2.778 2.787 13,901 +0.01(+0.31%)
Jan 19, 2023 2.787 2.830 2.770 2.778 23,585 -0.03(-0.92%)
Jan 18, 2023 2.847 2.864 2.795 2.804 27,700 -0.03(-1.21%)
Jan 17, 2023 2.838 2.847 2.821 2.838 16,159 +0.03(+1.23%)
Jan 13, 2023 2.791 2.821 2.791 2.804 4,381 -0.01(-0.31%)
Jan 12, 2023 2.770 2.830 2.770 2.813 56,379 +0.03(+0.93%)
Jan 11, 2023 2.735 2.813 2.727 2.787 73,174 +0.04(+1.57%)
Jan 10, 2023 2.727 2.787 2.701 2.744 80,695 -0.01(-0.31%)
Jan 09, 2023 2.770 2.795 2.685 2.752 94,664 -0.02(-0.62%)
Jan 06, 2023 2.692 2.795 2.692 2.770 40,716 +0.07(+2.55%)
Jan 05, 2023 2.744 2.744 2.673 2.701 17,518 -0.04(-1.57%)
Jan 04, 2023 2.744 2.750 2.649 2.744 55,976 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.