Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.953 2.961 2.924 2.953 87,133 +0.00(+0.00%)
Mar 30, 2021 2.916 2.953 2.887 2.953 55,319 +0.03(+1.01%)
Mar 29, 2021 2.924 2.953 2.924 2.924 28,145 -0.02(-0.75%)
Mar 26, 2021 2.938 2.961 2.916 2.946 121,733 +0.01(+0.25%)
Mar 25, 2021 2.931 2.938 2.850 2.938 122,718 +0.02(+0.76%)
Mar 24, 2021 2.887 2.946 2.887 2.916 87,556 +0.02(+0.77%)
Mar 23, 2021 2.916 2.923 2.894 2.894 92,066 -0.02(-0.76%)
Mar 22, 2021 2.938 2.938 2.916 2.916 41,185 -0.01(-0.50%)
Mar 19, 2021 2.938 2.938 2.887 2.931 43,099 -0.01(-0.50%)
Mar 18, 2021 2.931 2.953 2.894 2.946 145,191 +0.01(+0.25%)
Mar 17, 2021 2.938 2.946 2.909 2.938 82,605 +0.01(+0.51%)
Mar 16, 2021 2.968 2.968 2.909 2.924 52,003 -0.03(-1.03%)
Mar 15, 2021 2.946 2.954 2.931 2.954 45,987 +0.04(+1.30%)
Mar 12, 2021 2.887 2.916 2.887 2.916 50,530 +0.01(+0.51%)
Mar 11, 2021 2.864 2.909 2.850 2.901 63,612 +0.03(+1.03%)
Mar 10, 2021 2.827 2.872 2.827 2.872 56,056 +0.05(+1.84%)
Mar 09, 2021 2.835 2.835 2.813 2.820 22,194 +0.01(+0.26%)
Mar 08, 2021 2.813 2.813 2.776 2.813 83,281 +0.05(+1.94%)
Mar 05, 2021 2.820 2.820 2.694 2.759 77,552 -0.02(-0.86%)
Mar 04, 2021 2.850 2.857 2.739 2.783 55,496 -0.02(-0.79%)
Mar 03, 2021 2.776 2.850 2.776 2.805 101,311 +0.04(+1.34%)
Mar 02, 2021 2.761 2.790 2.731 2.768 67,503 +0.04(+1.36%)
Mar 01, 2021 2.761 2.783 2.716 2.731 77,052 +0.00(+0.00%)
Feb 26, 2021 2.790 2.790 2.694 2.731 92,955 +0.05(+1.93%)
Feb 25, 2021 2.746 2.783 2.642 2.679 113,074 -0.07(-2.43%)
Feb 24, 2021 2.702 2.753 2.702 2.746 59,926 +0.05(+1.92%)
Feb 23, 2021 2.731 2.731 2.635 2.694 198,732 -0.04(-1.35%)
Feb 22, 2021 2.724 2.746 2.716 2.731 120,797 +0.02(+0.61%)
Feb 19, 2021 2.700 2.765 2.693 2.714 219,241 +0.03(+1.08%)
Feb 18, 2021 2.714 2.714 2.649 2.686 105,111 +0.02(+0.82%)
Feb 17, 2021 2.671 2.678 2.620 2.664 107,645 +0.00(+0.00%)
Feb 16, 2021 2.620 2.664 2.570 2.664 193,992 +0.04(+1.66%)
Feb 12, 2021 2.635 2.642 2.584 2.620 93,802 -0.01(-0.28%)
Feb 11, 2021 2.693 2.693 2.613 2.628 127,821 +0.02(+0.83%)
Feb 10, 2021 2.649 2.729 2.599 2.606 192,186 -0.06(-2.17%)
Feb 09, 2021 2.743 2.743 2.649 2.664 86,261 -0.05(-1.87%)
Feb 08, 2021 2.714 2.737 2.671 2.714 197,053 +0.00(+0.00%)
Feb 05, 2021 2.596 2.758 2.581 2.714 212,196 +0.08(+3.02%)
Feb 04, 2021 2.562 2.649 2.562 2.635 64,324 +0.04(+1.68%)
Feb 03, 2021 2.534 2.599 2.534 2.591 59,119 +0.03(+1.13%)
Feb 02, 2021 2.548 2.577 2.497 2.562 102,470 +0.05(+2.02%)
Feb 01, 2021 2.447 2.526 2.414 2.512 97,444 +0.12(+5.15%)
Jan 29, 2021 2.410 2.505 2.381 2.389 32,050 -0.04(-1.79%)
Jan 28, 2021 2.454 2.454 2.425 2.432 38,272 -0.01(-0.30%)
Jan 27, 2021 2.454 2.468 2.425 2.439 66,186 -0.02(-0.88%)
Jan 26, 2021 2.461 2.490 2.450 2.461 66,320 +0.01(+0.59%)
Jan 25, 2021 2.418 2.454 2.418 2.447 105,747 +0.03(+1.20%)
Jan 22, 2021 2.410 2.454 2.410 2.418 56,364 -0.03(-1.18%)
Jan 21, 2021 2.439 2.492 2.396 2.447 69,230 +0.01(+0.60%)
Jan 20, 2021 2.439 2.463 2.418 2.432 98,396 -0.01(-0.59%)
Jan 19, 2021 2.403 2.461 2.403 2.447 95,166 +0.04(+1.81%)
Jan 15, 2021 2.389 2.407 2.374 2.403 77,777 +0.01(+0.61%)
Jan 14, 2021 2.353 2.410 2.353 2.389 93,782 +0.02(+0.92%)
Jan 13, 2021 2.403 2.403 2.360 2.367 61,460 +0.00(+0.00%)
Jan 12, 2021 2.360 2.403 2.338 2.367 81,055 -0.01(-0.30%)
Jan 11, 2021 2.389 2.425 2.367 2.374 60,370 -0.04(-1.80%)
Jan 08, 2021 2.389 2.454 2.389 2.418 91,868 -0.02(-0.89%)
Jan 07, 2021 2.331 2.439 2.331 2.439 95,227 +0.11(+4.66%)
Jan 06, 2021 2.316 2.353 2.302 2.331 120,968 +0.07(+2.88%)
Jan 05, 2021 2.280 2.295 2.266 2.266 48,559 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.