Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.470 1.510 1.365 1.372 144,396 -0.13(-8.78%)
Mar 30, 2020 1.669 1.669 1.504 1.504 138,577 -0.17(-9.92%)
Mar 27, 2020 1.603 1.782 1.563 1.669 99,488 +0.00(+0.00%)
Mar 26, 2020 1.523 1.788 1.523 1.669 244,464 +0.11(+7.24%)
Mar 25, 2020 1.232 1.603 1.225 1.557 247,456 +0.36(+29.83%)
Mar 24, 2020 1.146 1.325 1.133 1.199 247,189 +0.13(+12.42%)
Mar 23, 2020 1.139 1.157 1.007 1.066 313,203 -0.20(-15.71%)
Mar 20, 2020 1.358 1.583 1.238 1.265 271,593 +0.21(+19.37%)
Mar 19, 2020 1.066 1.305 0.8346 1.060 437,418 -0.07(-6.08%)
Mar 18, 2020 1.636 1.656 1.000 1.128 425,298 -0.65(-36.44%)
Mar 17, 2020 1.868 1.916 1.663 1.775 217,166 -0.15(-7.59%)
Mar 16, 2020 2.153 2.265 1.868 1.921 171,466 -0.42(-17.85%)
Mar 13, 2020 2.464 2.543 2.325 2.338 112,019 -0.05(-2.22%)
Mar 12, 2020 2.901 2.901 2.345 2.391 182,769 -0.54(-18.33%)
Mar 11, 2020 3.113 3.113 2.928 2.928 83,984 -0.25(-7.72%)
Mar 10, 2020 3.252 3.302 3.160 3.173 82,454 -0.07(-2.25%)
Mar 09, 2020 3.444 3.478 3.195 3.246 202,377 -0.33(-9.30%)
Mar 06, 2020 3.610 3.610 3.511 3.579 63,859 -0.10(-2.83%)
Mar 05, 2020 3.723 3.742 3.656 3.683 63,971 -0.09(-2.46%)
Mar 04, 2020 3.709 3.776 3.696 3.776 95,400 +0.13(+3.64%)
Mar 03, 2020 3.736 3.736 3.643 3.643 57,443 -0.01(-0.36%)
Mar 02, 2020 3.425 3.689 3.418 3.656 216,870 +0.24(+6.98%)
Feb 28, 2020 3.742 3.742 3.408 3.418 431,922 -0.30(-8.18%)
Feb 27, 2020 3.842 3.842 3.593 3.723 209,382 -0.17(-4.26%)
Feb 26, 2020 3.862 3.921 3.849 3.888 75,412 +0.03(+0.84%)
Feb 25, 2020 3.988 4.023 3.842 3.856 303,931 -0.13(-3.31%)
Feb 24, 2020 4.014 4.094 3.974 3.988 219,679 -0.11(-2.59%)
Feb 21, 2020 4.074 4.107 4.061 4.094 54,650 -0.02(-0.40%)
Feb 20, 2020 4.091 4.110 4.071 4.110 94,628 +0.03(+0.63%)
Feb 19, 2020 4.082 4.084 4.070 4.084 70,540 +0.01(+0.32%)
Feb 18, 2020 4.058 4.084 4.058 4.071 67,515 +0.01(+0.32%)
Feb 14, 2020 4.039 4.065 4.032 4.058 70,802 +0.03(+0.64%)
Feb 13, 2020 3.967 4.032 3.967 4.032 73,451 +0.03(+0.65%)
Feb 12, 2020 3.987 4.013 3.980 4.006 62,893 +0.02(+0.38%)
Feb 11, 2020 4.013 4.019 3.974 3.991 76,462 -0.01(-0.21%)
Feb 10, 2020 3.955 4.013 3.955 4.000 61,416 +0.00(+0.00%)
Feb 07, 2020 3.955 4.006 3.955 4.000 58,924 +0.03(+0.65%)
Feb 06, 2020 4.006 4.006 3.961 3.974 65,608 -0.01(-0.33%)
Feb 05, 2020 3.993 3.993 3.969 3.987 17,591 +0.03(+0.82%)
Feb 04, 2020 3.955 3.974 3.944 3.955 83,454 +0.02(+0.49%)
Feb 03, 2020 3.922 3.935 3.896 3.935 61,334 +0.04(+0.93%)
Jan 31, 2020 3.903 3.929 3.877 3.899 89,775 -0.00(-0.10%)
Jan 30, 2020 3.909 3.922 3.899 3.903 63,598 -0.03(-0.66%)
Jan 29, 2020 3.935 3.948 3.929 3.929 31,348 +0.02(+0.50%)
Jan 28, 2020 3.922 3.938 3.906 3.909 117,226 -0.01(-0.17%)
Jan 27, 2020 3.922 3.955 3.916 3.916 68,252 -0.04(-0.98%)
Jan 24, 2020 4.006 4.013 3.955 3.955 99,339 -0.06(-1.45%)
Jan 23, 2020 4.039 4.039 3.993 4.013 43,425 +0.00(+0.00%)
Jan 22, 2020 3.980 4.039 3.975 4.013 92,262 +0.02(+0.49%)
Jan 21, 2020 3.980 4.000 3.967 3.993 42,333 +0.01(+0.33%)
Jan 17, 2020 3.935 4.000 3.922 3.980 113,222 +0.00(+0.00%)
Jan 16, 2020 3.967 4.000 3.967 3.980 97,041 +0.01(+0.16%)
Jan 15, 2020 3.922 3.976 3.922 3.974 64,939 +0.05(+1.32%)
Jan 14, 2020 3.922 3.955 3.916 3.922 73,992 +0.01(+0.31%)
Jan 13, 2020 3.903 3.919 3.888 3.910 79,764 +0.03(+0.69%)
Jan 10, 2020 3.896 3.896 3.883 3.883 53,217 -0.01(-0.33%)
Jan 09, 2020 3.890 3.903 3.883 3.896 84,765 +0.01(+0.17%)
Jan 08, 2020 3.844 3.922 3.844 3.890 105,052 +0.04(+1.01%)
Jan 07, 2020 3.844 3.890 3.844 3.851 80,805 -0.01(-0.17%)
Jan 06, 2020 3.883 3.883 3.851 3.857 70,220 -0.01(-0.34%)
Jan 03, 2020 3.903 3.916 3.825 3.870 163,046 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.