Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.957 2.960 2.929 2.933 82,909 -0.04(-1.18%)
Mar 30, 2015 2.964 2.968 2.910 2.968 43,053 +0.03(+1.06%)
Mar 27, 2015 2.941 2.948 2.917 2.937 46,092 +0.01(+0.27%)
Mar 26, 2015 2.929 2.952 2.921 2.929 30,747 +0.00(+0.00%)
Mar 25, 2015 2.941 2.945 2.913 2.929 35,879 -0.02(-0.79%)
Mar 24, 2015 2.964 2.968 2.937 2.952 52,249 -0.02(-0.52%)
Mar 23, 2015 2.949 2.984 2.925 2.968 82,193 +0.03(+0.93%)
Mar 20, 2015 2.925 2.941 2.890 2.941 83,954 +0.03(+0.94%)
Mar 19, 2015 2.917 2.956 2.901 2.913 47,764 -0.02(-0.66%)
Mar 18, 2015 2.914 2.945 2.886 2.933 68,396 +0.00(+0.00%)
Mar 17, 2015 2.917 2.933 2.871 2.933 61,148 +0.01(+0.27%)
Mar 16, 2015 2.913 2.934 2.898 2.925 58,904 +0.01(+0.26%)
Mar 13, 2015 2.921 2.933 2.913 2.918 39,705 +0.00(+0.01%)
Mar 12, 2015 2.960 2.964 2.917 2.917 109,806 -0.05(-1.71%)
Mar 11, 2015 2.925 2.968 2.925 2.968 26,580 +0.05(+1.60%)
Mar 10, 2015 2.956 2.964 2.917 2.921 105,087 -0.04(-1.19%)
Mar 09, 2015 2.980 2.987 2.941 2.956 81,189 -0.04(-1.30%)
Mar 06, 2015 2.999 3.007 2.976 2.995 79,492 -0.00(-0.13%)
Mar 05, 2015 2.945 3.007 2.929 2.999 65,058 +0.04(+1.46%)
Mar 04, 2015 2.948 2.976 2.929 2.956 69,225 -0.01(-0.41%)
Mar 03, 2015 2.956 2.978 2.952 2.968 61,741 -0.00(-0.13%)
Mar 02, 2015 3.038 3.038 2.948 2.972 147,901 -0.05(-1.68%)
Feb 27, 2015 3.007 3.038 2.968 3.022 191,786 +0.04(+1.44%)
Feb 26, 2015 2.956 2.980 2.925 2.980 225,355 +0.03(+1.06%)
Feb 25, 2015 2.937 2.952 2.921 2.948 117,177 +0.02(+0.67%)
Feb 24, 2015 2.917 2.933 2.902 2.929 126,363 +0.02(+0.53%)
Feb 23, 2015 2.913 2.921 2.882 2.913 89,372 +0.00(+0.00%)
Feb 20, 2015 2.828 2.913 2.828 2.913 116,730 +0.09(+3.35%)
Feb 19, 2015 2.903 2.918 2.796 2.819 330,779 -0.08(-2.61%)
Feb 18, 2015 2.887 2.918 2.815 2.895 86,076 +0.01(+0.25%)
Feb 17, 2015 2.857 2.903 2.857 2.887 209,608 +0.01(+0.40%)
Feb 13, 2015 2.876 2.876 2.876 2.876 147,728 +0.03(+0.93%)
Feb 12, 2015 2.895 2.895 2.815 2.849 79,102 -0.03(-1.19%)
Feb 11, 2015 2.838 2.887 2.838 2.884 49,360 +0.05(+1.61%)
Feb 10, 2015 2.891 2.906 2.789 2.838 142,271 -0.02(-0.67%)
Feb 09, 2015 2.868 2.918 2.838 2.857 83,064 -0.05(-1.65%)
Feb 06, 2015 2.876 2.922 2.876 2.905 100,405 +0.03(+1.01%)
Feb 05, 2015 2.891 2.925 2.865 2.876 52,327 -0.02(-0.53%)
Feb 04, 2015 2.823 2.903 2.823 2.891 38,030 +0.05(+1.92%)
Feb 03, 2015 2.816 2.861 2.796 2.837 85,217 +0.03(+1.18%)
Feb 02, 2015 2.838 2.846 2.789 2.804 35,215 -0.04(-1.34%)
Jan 30, 2015 2.872 2.872 2.819 2.842 48,718 -0.04(-1.28%)
Jan 29, 2015 2.808 2.914 2.808 2.879 252,110 +0.08(+2.95%)
Jan 28, 2015 2.823 2.823 2.796 2.796 69,222 -0.02(-0.68%)
Jan 27, 2015 2.804 2.834 2.777 2.815 48,080 -0.00(-0.06%)
Jan 26, 2015 2.789 2.842 2.785 2.817 177,368 +0.01(+0.47%)
Jan 23, 2015 2.792 2.823 2.789 2.804 33,386 +0.00(+0.00%)
Jan 22, 2015 2.789 2.818 2.758 2.804 139,114 +0.02(+0.55%)
Jan 21, 2015 2.777 2.804 2.754 2.789 126,123 +0.01(+0.41%)
Jan 20, 2015 2.846 2.846 2.754 2.777 103,388 -0.06(-2.01%)
Jan 16, 2015 2.743 2.834 2.743 2.834 73,251 +0.08(+2.90%)
Jan 15, 2015 2.762 2.830 2.739 2.754 164,088 -0.01(-0.41%)
Jan 14, 2015 2.823 2.884 2.762 2.766 206,272 -0.08(-2.94%)
Jan 13, 2015 2.789 2.948 2.789 2.849 153,566 +0.05(+1.63%)
Jan 12, 2015 2.971 2.975 2.762 2.804 106,067 -0.16(-5.51%)
Jan 09, 2015 3.059 3.078 2.903 2.967 111,789 -0.05(-1.76%)
Jan 08, 2015 2.960 3.021 2.899 3.021 118,187 +0.08(+2.72%)
Jan 07, 2015 2.891 3.009 2.891 2.941 137,347 +0.04(+1.44%)
Jan 06, 2015 2.872 2.914 2.868 2.899 28,223 +0.00(+0.13%)
Jan 05, 2015 2.899 2.959 2.857 2.895 68,751 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.