Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.767 2.782 2.742 2.753 146,244 +0.00(+0.00%)
Mar 28, 2014 2.764 2.775 2.753 2.753 134,431 -0.01(-0.39%)
Mar 27, 2014 2.775 2.780 2.746 2.764 161,576 -0.02(-0.64%)
Mar 26, 2014 2.807 2.810 2.775 2.782 166,389 -0.03(-1.14%)
Mar 25, 2014 2.807 2.821 2.789 2.814 139,465 +0.01(+0.38%)
Mar 24, 2014 2.778 2.807 2.764 2.803 76,904 +0.02(+0.64%)
Mar 21, 2014 2.775 2.794 2.775 2.785 36,651 +0.01(+0.26%)
Mar 20, 2014 2.739 2.782 2.739 2.778 122,670 +0.02(+0.65%)
Mar 19, 2014 2.789 2.789 2.757 2.760 108,779 -0.04(-1.40%)
Mar 18, 2014 2.807 2.807 2.782 2.800 232,138 +0.02(+0.77%)
Mar 17, 2014 2.796 2.807 2.778 2.778 45,751 +0.00(+0.13%)
Mar 14, 2014 2.789 2.814 2.775 2.775 107,095 -0.03(-0.89%)
Mar 13, 2014 2.807 2.814 2.796 2.800 62,020 -0.01(-0.38%)
Mar 12, 2014 2.803 2.814 2.789 2.810 59,883 +0.01(+0.26%)
Mar 11, 2014 2.793 2.810 2.782 2.803 103,904 +0.01(+0.51%)
Mar 10, 2014 2.803 2.803 2.782 2.789 81,069 -0.00(-0.13%)
Mar 07, 2014 2.821 2.821 2.793 2.793 82,901 -0.03(-0.89%)
Mar 06, 2014 2.843 2.843 2.814 2.818 92,264 -0.03(-0.88%)
Mar 05, 2014 2.871 2.871 2.832 2.843 100,836 -0.04(-1.37%)
Mar 04, 2014 2.882 2.903 2.878 2.882 65,874 +0.01(+0.37%)
Mar 03, 2014 2.871 2.871 2.846 2.871 71,420 -0.01(-0.37%)
Feb 28, 2014 2.882 2.893 2.871 2.882 180,912 +0.02(+0.75%)
Feb 27, 2014 2.835 2.863 2.828 2.860 93,626 +0.01(+0.50%)
Feb 26, 2014 2.864 2.867 2.821 2.846 152,973 -0.01(-0.38%)
Feb 25, 2014 2.868 2.878 2.839 2.857 130,417 -0.04(-1.24%)
Feb 24, 2014 2.903 2.915 2.893 2.893 135,888 -0.01(-0.37%)
Feb 21, 2014 2.918 2.925 2.878 2.903 371,002 +0.05(+1.68%)
Feb 20, 2014 2.822 2.860 2.808 2.855 159,591 +0.03(+1.19%)
Feb 19, 2014 2.808 2.853 2.808 2.822 167,549 -0.00(-0.12%)
Feb 18, 2014 2.829 2.829 2.808 2.825 149,334 +0.00(+0.00%)
Feb 14, 2014 2.804 2.825 2.825 2.825 81,118 +0.03(+1.13%)
Feb 13, 2014 2.762 2.815 2.762 2.794 76,371 +0.02(+0.89%)
Feb 12, 2014 2.759 2.784 2.759 2.769 76,988 +0.00(+0.13%)
Feb 11, 2014 2.762 2.794 2.762 2.766 306,241 +0.01(+0.38%)
Feb 10, 2014 2.759 2.762 2.748 2.755 63,794 -0.01(-0.25%)
Feb 07, 2014 2.762 2.773 2.738 2.762 132,211 +0.01(+0.27%)
Feb 06, 2014 2.738 2.755 2.727 2.755 73,372 +0.02(+0.88%)
Feb 05, 2014 2.731 2.731 2.717 2.731 93,283 +0.01(+0.26%)
Feb 04, 2014 2.734 2.734 2.720 2.724 96,487 +0.01(+0.26%)
Feb 03, 2014 2.773 2.773 2.714 2.717 111,968 -0.07(-2.63%)
Jan 31, 2014 2.759 2.790 2.759 2.790 86,236 +0.02(+0.89%)
Jan 30, 2014 2.759 2.776 2.755 2.766 90,861 +0.01(+0.26%)
Jan 29, 2014 2.790 2.790 2.759 2.759 44,932 -0.04(-1.25%)
Jan 28, 2014 2.783 2.794 2.778 2.794 39,987 +0.00(+0.00%)
Jan 27, 2014 2.780 2.808 2.765 2.794 125,062 +0.00(+0.00%)
Jan 24, 2014 2.801 2.812 2.787 2.794 107,898 -0.02(-0.87%)
Jan 23, 2014 2.811 2.818 2.801 2.818 65,782 +0.01(+0.25%)
Jan 22, 2014 2.808 2.818 2.804 2.811 42,081 +0.00(+0.14%)
Jan 21, 2014 2.776 2.808 2.776 2.807 53,869 +0.03(+1.11%)
Jan 17, 2014 2.787 2.776 2.776 2.776 94,828 +0.00(+0.00%)
Jan 16, 2014 2.783 2.790 2.769 2.776 53,118 +0.00(+0.00%)
Jan 15, 2014 2.773 2.783 2.762 2.776 79,770 +0.01(+0.51%)
Jan 14, 2014 2.748 2.769 2.745 2.762 62,623 +0.02(+0.64%)
Jan 13, 2014 2.759 2.773 2.738 2.745 101,732 -0.01(-0.51%)
Jan 10, 2014 2.766 2.766 2.738 2.759 80,941 +0.00(+0.00%)
Jan 09, 2014 2.755 2.759 2.738 2.759 106,933 -0.00(-0.13%)
Jan 08, 2014 2.773 2.773 2.727 2.762 221,521 -0.01(-0.38%)
Jan 07, 2014 2.731 2.773 2.731 2.773 127,741 +0.04(+1.41%)
Jan 06, 2014 2.727 2.745 2.724 2.734 96,904 +0.00(+0.13%)
Jan 03, 2014 2.731 2.745 2.724 2.731 129,920 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.