Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.050 -0.090 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.084 2.113 2.081 2.098 113,037 +0.02(+0.99%)
Mar 29, 2012 2.084 2.084 2.057 2.078 124,217 -0.01(-0.57%)
Mar 28, 2012 2.101 2.113 2.085 2.090 80,182 -0.03(-1.25%)
Mar 27, 2012 2.092 2.134 2.092 2.116 104,846 +0.01(+0.42%)
Mar 26, 2012 2.122 2.131 2.107 2.107 109,593 -0.01(-0.42%)
Mar 23, 2012 2.122 2.131 2.090 2.116 46,234 +0.01(+0.28%)
Mar 22, 2012 2.107 2.128 2.107 2.110 42,186 +0.00(+0.14%)
Mar 21, 2012 2.122 2.122 2.095 2.107 72,184 -0.02(-0.83%)
Mar 20, 2012 2.116 2.128 2.098 2.125 97,829 +0.01(+0.42%)
Mar 19, 2012 2.110 2.128 2.101 2.116 69,677 +0.01(+0.70%)
Mar 16, 2012 2.110 2.122 2.095 2.101 120,790 -0.03(-1.38%)
Mar 15, 2012 2.122 2.143 2.114 2.131 67,047 +0.00(+0.14%)
Mar 14, 2012 2.140 2.143 2.108 2.128 56,725 -0.00(-0.14%)
Mar 13, 2012 2.104 2.143 2.096 2.131 169,115 +0.03(+1.36%)
Mar 12, 2012 2.095 2.110 2.087 2.102 52,294 +0.02(+0.75%)
Mar 09, 2012 2.084 2.113 2.084 2.087 282,383 -0.01(-0.28%)
Mar 08, 2012 2.090 2.107 2.087 2.092 97,273 +0.02(+0.85%)
Mar 07, 2012 2.072 2.084 2.048 2.075 106,865 +0.03(+1.59%)
Mar 06, 2012 2.057 2.061 2.034 2.042 55,843 -0.02(-1.14%)
Mar 05, 2012 2.069 2.072 2.063 2.066 48,511 +0.00(+0.14%)
Mar 02, 2012 2.119 2.119 2.060 2.063 147,491 -0.08(-3.71%)
Mar 01, 2012 2.163 2.163 2.128 2.143 190,827 -0.00(-0.14%)
Feb 29, 2012 2.122 2.169 2.120 2.146 245,538 +0.03(+1.39%)
Feb 28, 2012 2.075 2.116 2.069 2.116 159,384 +0.05(+2.43%)
Feb 27, 2012 2.072 2.078 2.016 2.066 161,694 -0.01(-0.28%)
Feb 24, 2012 2.087 2.095 2.069 2.072 115,175 -0.01(-0.57%)
Feb 23, 2012 2.069 2.092 2.069 2.084 54,330 +0.00(+0.00%)
Feb 22, 2012 2.104 2.104 2.063 2.084 191,479 -0.02(-0.98%)
Feb 21, 2012 2.067 2.107 2.067 2.104 243,509 +0.03(+1.39%)
Feb 17, 2012 2.052 2.087 2.050 2.075 126,769 +0.03(+1.41%)
Feb 16, 2012 2.041 2.061 2.032 2.047 148,853 +0.00(+0.14%)
Feb 15, 2012 2.052 2.055 2.035 2.044 70,364 -0.01(-0.42%)
Feb 14, 2012 2.047 2.052 2.032 2.052 93,989 -0.01(-0.28%)
Feb 13, 2012 2.067 2.067 2.044 2.058 115,761 +0.02(+0.85%)
Feb 10, 2012 2.029 2.050 2.029 2.041 43,551 -0.02(-0.84%)
Feb 09, 2012 2.070 2.070 2.047 2.058 71,679 -0.01(-0.70%)
Feb 08, 2012 2.058 2.073 2.050 2.073 32,308 +0.02(+0.89%)
Feb 07, 2012 2.047 2.064 2.047 2.054 109,232 +0.01(+0.38%)
Feb 06, 2012 2.058 2.073 2.047 2.047 133,367 -0.05(-2.20%)
Feb 03, 2012 2.061 2.104 2.061 2.093 142,952 +0.04(+1.97%)
Feb 02, 2012 2.044 2.064 2.044 2.052 86,280 +0.00(+0.00%)
Feb 01, 2012 2.041 2.055 2.038 2.052 61,969 +0.03(+1.71%)
Jan 31, 2012 2.015 2.026 2.003 2.018 89,590 +0.00(+0.14%)
Jan 30, 2012 1.995 2.015 1.975 2.015 217,448 -0.01(-0.43%)
Jan 27, 2012 2.032 2.044 2.012 2.024 125,652 -0.01(-0.71%)
Jan 26, 2012 2.061 2.061 2.015 2.038 261,499 +0.00(+0.14%)
Jan 25, 2012 2.009 2.041 2.009 2.035 131,768 +0.02(+0.86%)
Jan 24, 2012 2.024 2.029 2.006 2.018 158,418 -0.01(-0.57%)
Jan 23, 2012 2.012 2.029 2.001 2.029 148,902 +0.01(+0.43%)
Jan 20, 2012 1.983 2.026 1.983 2.021 91,970 +0.03(+1.59%)
Jan 19, 2012 1.983 1.997 1.969 1.989 71,065 +0.03(+1.32%)
Jan 18, 2012 1.952 1.966 1.940 1.963 97,163 +0.02(+1.27%)
Jan 17, 2012 1.957 1.960 1.934 1.938 119,751 +0.00(+0.07%)
Jan 13, 2012 1.940 1.940 1.908 1.937 115,067 +0.01(+0.45%)
Jan 12, 2012 1.923 1.946 1.923 1.928 71,412 -0.01(-0.30%)
Jan 11, 2012 1.940 1.957 1.931 1.934 97,718 -0.01(-0.30%)
Jan 10, 2012 1.940 1.952 1.934 1.940 87,047 +0.03(+1.51%)
Jan 09, 2012 1.894 1.926 1.894 1.911 55,696 +0.01(+0.45%)
Jan 06, 2012 1.902 1.920 1.897 1.902 58,225 -0.01(-0.60%)
Jan 05, 2012 1.868 1.914 1.851 1.914 124,025 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.