Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.786 1.796 1.748 1.795 184,965 +0.01(+0.51%)
Mar 30, 2010 1.773 1.789 1.745 1.786 82,613 +0.02(+1.01%)
Mar 29, 2010 1.796 1.796 1.740 1.768 232,218 -0.02(-0.86%)
Mar 26, 2010 1.735 1.784 1.728 1.784 199,207 +0.04(+2.33%)
Mar 25, 2010 1.773 1.791 1.743 1.743 108,087 -0.03(-1.95%)
Mar 24, 2010 1.753 1.789 1.753 1.778 139,171 +0.03(+1.99%)
Mar 23, 2010 1.705 1.753 1.705 1.743 136,176 +0.03(+1.63%)
Mar 22, 2010 1.690 1.730 1.636 1.715 227,850 +0.02(+0.90%)
Mar 19, 2010 1.771 1.771 1.700 1.700 107,283 -0.06(-3.46%)
Mar 18, 2010 1.784 1.811 1.756 1.761 189,120 -0.03(-1.75%)
Mar 17, 2010 1.791 1.811 1.789 1.792 96,858 +0.01(+0.48%)
Mar 16, 2010 1.748 1.806 1.748 1.784 220,003 +0.03(+1.59%)
Mar 15, 2010 1.741 1.756 1.736 1.756 147,575 +0.01(+0.47%)
Mar 12, 2010 1.763 1.776 1.733 1.747 109,380 -0.00(-0.04%)
Mar 11, 2010 1.751 1.758 1.730 1.748 92,136 -0.01(-0.43%)
Mar 10, 2010 1.758 1.768 1.730 1.756 177,062 +0.03(+1.66%)
Mar 09, 2010 1.690 1.758 1.690 1.727 157,468 +0.01(+0.51%)
Mar 08, 2010 1.611 1.735 1.611 1.718 139,380 +0.01(+0.62%)
Mar 05, 2010 1.669 1.707 1.669 1.707 129,577 +0.05(+2.72%)
Mar 04, 2010 1.644 1.664 1.614 1.662 163,215 +0.02(+0.95%)
Mar 03, 2010 1.626 1.649 1.614 1.647 170,949 +0.01(+0.46%)
Mar 02, 2010 1.586 1.644 1.583 1.639 324,208 +0.07(+4.19%)
Mar 01, 2010 1.550 1.573 1.542 1.573 256,971 +0.03(+1.98%)
Feb 26, 2010 1.527 1.542 1.517 1.542 194,685 +0.02(+1.32%)
Feb 25, 2010 1.497 1.522 1.464 1.522 147,839 +0.02(+1.18%)
Feb 24, 2010 1.489 1.522 1.489 1.504 132,128 +0.03(+1.72%)
Feb 23, 2010 1.507 1.512 1.444 1.479 158,749 -0.03(-2.18%)
Feb 22, 2010 1.492 1.520 1.492 1.512 117,543 +0.01(+0.98%)
Feb 19, 2010 1.504 1.522 1.480 1.497 147,157 -0.01(-0.63%)
Feb 18, 2010 1.510 1.510 1.487 1.507 194,867 +0.02(+1.44%)
Feb 17, 2010 1.451 1.485 1.451 1.485 211,055 +0.02(+1.52%)
Feb 16, 2010 1.414 1.463 1.414 1.463 187,761 +0.05(+3.50%)
Feb 12, 2010 1.416 1.414 1.414 1.414 95,730 -0.01(-0.87%)
Feb 11, 2010 1.406 1.426 1.404 1.426 215,490 +0.02(+1.59%)
Feb 10, 2010 1.384 1.418 1.384 1.404 104,814 +0.00(+0.00%)
Feb 09, 2010 1.376 1.406 1.376 1.404 143,405 +0.03(+2.53%)
Feb 08, 2010 1.381 1.419 1.369 1.369 177,844 -0.02(-1.78%)
Feb 05, 2010 1.386 1.416 1.315 1.394 394,975 -0.02(-1.75%)
Feb 04, 2010 1.468 1.485 1.419 1.419 150,591 -0.07(-4.66%)
Feb 03, 2010 1.485 1.505 1.468 1.488 110,796 +0.00(+0.17%)
Feb 02, 2010 1.466 1.493 1.461 1.485 129,979 +0.02(+1.35%)
Feb 01, 2010 1.436 1.473 1.436 1.466 144,710 +0.01(+1.02%)
Jan 29, 2010 1.510 1.513 1.433 1.451 136,773 -0.06(-4.09%)
Jan 28, 2010 1.503 1.513 1.478 1.513 127,418 +0.01(+0.99%)
Jan 27, 2010 1.532 1.532 1.488 1.498 159,781 -0.06(-3.82%)
Jan 26, 2010 1.540 1.560 1.532 1.557 48,580 +0.01(+0.95%)
Jan 25, 2010 1.542 1.552 1.513 1.542 107,690 +0.03(+1.81%)
Jan 22, 2010 1.530 1.535 1.515 1.515 113,410 -0.02(-1.61%)
Jan 21, 2010 1.594 1.609 1.537 1.540 259,348 -0.05(-3.12%)
Jan 20, 2010 1.545 1.594 1.545 1.589 128,076 +0.02(+1.26%)
Jan 19, 2010 1.582 1.593 1.560 1.570 173,021 +0.00(+0.16%)
Jan 15, 2010 1.584 1.567 1.567 1.567 59,377 -0.01(-0.46%)
Jan 14, 2010 1.550 1.577 1.542 1.574 71,967 +0.01(+0.78%)
Jan 13, 2010 1.537 1.572 1.537 1.562 111,532 +0.02(+1.23%)
Jan 12, 2010 1.575 1.575 1.538 1.543 131,514 -0.03(-1.99%)
Jan 11, 2010 1.594 1.605 1.535 1.575 205,913 -0.01(-0.63%)
Jan 08, 2010 1.636 1.636 1.584 1.584 140,037 -0.04(-2.74%)
Jan 07, 2010 1.542 1.639 1.542 1.629 302,876 +0.08(+5.28%)
Jan 06, 2010 1.518 1.557 1.518 1.547 130,447 +0.01(+0.81%)
Jan 05, 2010 1.518 1.540 1.508 1.535 73,361 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.