Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6910 0.7282 0.6872 0.7177 85,995 +0.03(+4.98%)
Mar 30, 2009 0.7059 0.7059 0.6762 0.6836 55,202 -0.04(-5.15%)
Mar 26, 2009 0.7084 0.7307 0.7010 0.7208 224,780 +0.03(+4.68%)
Mar 25, 2009 0.6935 0.7208 0.6787 0.6886 121,448 +0.00(+0.63%)
Mar 24, 2009 0.6811 0.7208 0.6762 0.6843 122,816 -0.02(-2.72%)
Mar 23, 2009 0.6679 0.7034 0.6588 0.7034 127,286 +0.08(+12.25%)
Mar 20, 2009 0.6341 0.6396 0.6266 0.6266 86,141 -0.02(-3.62%)
Mar 19, 2009 0.6613 0.6762 0.6440 0.6502 175,258 -0.00(-0.57%)
Mar 18, 2009 0.6242 0.6548 0.6242 0.6539 132,906 +0.03(+5.60%)
Mar 17, 2009 0.6217 0.6291 0.6068 0.6192 88,979 +0.00(+0.00%)
Mar 16, 2009 0.6192 0.6489 0.6192 0.6192 72,567 +0.01(+2.46%)
Mar 13, 2009 0.5697 0.6118 0.5697 0.6044 0 +0.04(+6.55%)
Mar 12, 2009 0.5251 0.5672 0.5053 0.5672 169,298 +0.04(+8.35%)
Mar 11, 2009 0.5251 0.5289 0.5140 0.5235 113,272 +0.02(+3.10%)
Mar 10, 2009 0.4557 0.5078 0.4557 0.5078 299,964 +0.06(+13.26%)
Mar 09, 2009 0.4706 0.4866 0.4483 0.4483 146,015 -0.03(-6.22%)
Mar 06, 2009 0.5201 0.5424 0.4706 0.4780 0 -0.06(-11.06%)
Mar 05, 2009 0.5400 0.5474 0.5078 0.5375 209,402 -0.00(-0.46%)
Mar 04, 2009 0.4978 0.5672 0.4978 0.5400 309,476 -0.04(-7.23%)
Mar 02, 2009 0.6167 0.6167 0.5796 0.5821 262,437 -0.05(-7.48%)
Feb 27, 2009 0.7282 0.7282 0.6266 0.6291 0 -0.03(-4.51%)
Feb 26, 2009 0.6588 0.6910 0.6539 0.6588 140,028 +0.01(+1.53%)
Feb 25, 2009 0.6266 0.6638 0.6192 0.6489 260,696 +0.00(+0.00%)
Feb 24, 2009 0.7554 0.7554 0.6118 0.6489 117,826 +0.02(+2.75%)
Feb 23, 2009 0.6712 0.6960 0.6266 0.6316 193,591 -0.04(-6.59%)
Feb 20, 2009 0.6588 0.6886 0.6477 0.6762 273,588 -0.04(-5.86%)
Feb 19, 2009 0.7975 0.7975 0.7183 0.7183 170,845 -0.05(-6.45%)
Feb 18, 2009 0.7282 0.7678 0.7034 0.7678 140,229 -0.02(-2.52%)
Feb 17, 2009 0.7926 0.8124 0.7678 0.7876 202,445 -0.04(-5.36%)
Feb 13, 2009 0.8669 0.8694 0.8075 0.8322 105,383 -0.04(-4.27%)
Feb 12, 2009 0.8694 0.8719 0.8174 0.8694 167,421 -0.01(-1.13%)
Feb 11, 2009 0.9089 0.9115 0.8743 0.8793 114,322 -0.02(-2.74%)
Feb 10, 2009 0.9090 0.9462 0.9041 0.9041 138,275 -0.04(-4.45%)
Feb 09, 2009 0.9115 0.9759 0.9041 0.9462 95,907 -0.01(-0.98%)
Feb 06, 2009 0.9288 0.9759 0.9288 0.9556 172,569 +0.03(+3.16%)
Feb 05, 2009 0.9412 0.9585 0.8991 0.9263 142,624 -0.03(-3.36%)
Feb 04, 2009 1.020 1.045 0.9387 0.9585 245,015 -0.07(-6.75%)
Feb 03, 2009 0.9883 1.053 0.9883 1.028 195,251 +0.05(+4.80%)
Feb 02, 2009 0.9833 0.9833 0.9462 0.9808 95,730 -0.03(-2.70%)
Jan 30, 2009 1.040 1.040 0.9796 1.008 0 -0.02(-1.93%)
Jan 29, 2009 1.072 1.072 1.023 1.028 110,272 -0.07(-6.32%)
Jan 28, 2009 1.080 1.120 1.053 1.097 154,675 +0.02(+2.31%)
Jan 27, 2009 1.035 1.072 1.035 1.072 19,347 +0.05(+4.46%)
Jan 26, 2009 1.040 1.058 0.9982 1.027 101,232 -0.01(-1.31%)
Jan 23, 2009 1.006 1.043 0.9660 1.040 126,898 +0.01(+1.45%)
Jan 22, 2009 0.9709 1.040 0.9511 1.025 158,123 +0.03(+2.99%)
Jan 21, 2009 0.9462 0.9957 0.9338 0.9957 120,947 +0.08(+9.24%)
Jan 20, 2009 0.9685 0.9685 0.9065 0.9115 204,206 -0.11(-10.68%)
Jan 16, 2009 0.9734 1.020 0.9734 1.020 111,027 +0.08(+8.14%)
Jan 15, 2009 0.9585 0.9635 0.9288 0.9437 279,753 -0.01(-1.04%)
Jan 14, 2009 1.006 1.016 0.9536 0.9536 234,013 -0.10(-9.20%)
Jan 13, 2009 1.053 1.058 1.006 1.050 133,124 -0.01(-0.70%)
Jan 12, 2009 1.087 1.092 1.058 1.058 111,172 -0.05(-4.26%)
Jan 09, 2009 1.157 1.194 1.105 1.105 185,880 -0.06(-4.90%)
Jan 08, 2009 1.169 1.177 1.129 1.162 104,596 -0.01(-1.26%)
Jan 07, 2009 1.167 1.236 1.167 1.177 221,994 -0.03(-2.46%)
Jan 06, 2009 1.132 1.209 1.129 1.206 277,270 +0.08(+6.80%)
Jan 05, 2009 1.068 1.129 1.063 1.129 170,946 +0.04(+3.64%)
Jan 02, 2009 0.9858 1.090 0.9858 1.090 0 +0.12(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.