Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.202 8.220 8.189 8.214 77,166 -0.02(-0.22%)
Mar 28, 2014 8.251 8.251 8.208 8.232 68,276 -0.01(-0.07%)
Mar 27, 2014 8.189 8.239 8.177 8.239 51,691 +0.04(+0.53%)
Mar 26, 2014 8.134 8.208 8.134 8.196 82,129 +0.04(+0.53%)
Mar 25, 2014 8.159 8.159 8.122 8.153 52,517 +0.00(+0.00%)
Mar 24, 2014 8.110 8.153 8.085 8.153 66,656 +0.07(+0.84%)
Mar 21, 2014 8.042 8.097 8.042 8.085 74,084 +0.07(+0.88%)
Mar 20, 2014 8.030 8.030 7.993 8.014 125,505 -0.04(-0.50%)
Mar 19, 2014 8.122 8.134 8.036 8.054 101,350 -0.06(-0.68%)
Mar 18, 2014 8.122 8.122 8.085 8.110 69,408 +0.00(+0.00%)
Mar 17, 2014 8.110 8.128 8.097 8.110 70,168 +0.02(+0.30%)
Mar 14, 2014 8.073 8.103 8.073 8.085 43,501 +0.02(+0.31%)
Mar 13, 2014 8.073 8.122 8.054 8.060 100,869 -0.03(-0.38%)
Mar 12, 2014 8.030 8.116 8.030 8.091 92,636 +0.07(+0.85%)
Mar 11, 2014 8.047 8.067 8.023 8.023 21,238 -0.04(-0.53%)
Mar 10, 2014 7.974 8.072 7.968 8.066 109,222 +0.07(+0.92%)
Mar 07, 2014 8.029 8.035 7.974 7.992 105,689 -0.06(-0.68%)
Mar 06, 2014 8.176 8.176 8.047 8.047 112,760 -0.11(-1.35%)
Mar 05, 2014 8.121 8.176 8.121 8.157 63,405 +0.01(+0.15%)
Mar 04, 2014 8.182 8.182 8.121 8.145 136,115 -0.01(-0.08%)
Mar 03, 2014 8.133 8.163 8.115 8.151 136,579 +0.06(+0.68%)
Feb 28, 2014 8.084 8.102 8.072 8.096 62,693 -0.01(-0.08%)
Feb 27, 2014 8.096 8.127 8.072 8.102 95,251 +0.02(+0.23%)
Feb 26, 2014 7.986 8.084 7.986 8.084 150,934 +0.06(+0.76%)
Feb 25, 2014 7.998 8.023 7.980 8.023 84,096 +0.04(+0.46%)
Feb 24, 2014 8.009 8.009 7.986 7.986 79,096 -0.01(-0.15%)
Feb 21, 2014 7.968 8.005 7.956 7.998 127,910 +0.04(+0.54%)
Feb 20, 2014 7.974 7.983 7.943 7.956 144,239 -0.01(-0.15%)
Feb 19, 2014 7.925 7.974 7.919 7.968 181,881 +0.04(+0.54%)
Feb 18, 2014 7.943 7.956 7.907 7.925 162,149 +0.00(+0.00%)
Feb 14, 2014 7.931 7.925 7.925 7.925 81,602 -0.01(-0.08%)
Feb 13, 2014 7.949 7.953 7.901 7.931 134,376 -0.02(-0.23%)
Feb 12, 2014 7.974 7.974 7.937 7.949 109,694 -0.02(-0.22%)
Feb 11, 2014 7.937 7.967 7.912 7.967 193,423 +0.03(+0.38%)
Feb 10, 2014 7.882 7.949 7.876 7.937 181,391 +0.04(+0.54%)
Feb 07, 2014 7.803 7.912 7.779 7.894 204,693 +0.10(+1.25%)
Feb 06, 2014 7.839 7.858 7.785 7.797 298,860 -0.03(-0.39%)
Feb 05, 2014 7.821 7.846 7.809 7.827 164,736 -0.02(-0.23%)
Feb 04, 2014 7.919 7.934 7.839 7.846 232,168 -0.06(-0.77%)
Feb 03, 2014 7.906 7.949 7.882 7.906 133,426 +0.03(+0.39%)
Jan 31, 2014 7.931 7.940 7.876 7.876 334,282 -0.02(-0.23%)
Jan 30, 2014 7.919 7.937 7.888 7.894 79,678 -0.01(-0.15%)
Jan 29, 2014 7.888 7.906 7.876 7.906 86,534 +0.04(+0.54%)
Jan 28, 2014 7.852 7.894 7.833 7.864 164,956 +0.01(+0.15%)
Jan 27, 2014 7.882 7.919 7.833 7.852 123,036 -0.03(-0.39%)
Jan 24, 2014 7.900 7.912 7.858 7.882 165,344 +0.00(+0.00%)
Jan 23, 2014 7.858 7.937 7.858 7.882 261,796 +0.04(+0.54%)
Jan 22, 2014 7.876 7.888 7.827 7.839 129,811 +0.00(+0.00%)
Jan 21, 2014 7.870 7.900 7.839 7.839 174,759 +0.01(+0.08%)
Jan 17, 2014 7.827 7.833 7.833 7.833 217,039 +0.04(+0.47%)
Jan 16, 2014 7.779 7.835 7.779 7.797 119,110 -0.01(-0.08%)
Jan 15, 2014 7.864 7.864 7.797 7.803 105,655 -0.05(-0.62%)
Jan 14, 2014 7.888 7.906 7.833 7.852 162,926 -0.04(-0.54%)
Jan 13, 2014 7.925 7.931 7.876 7.894 133,782 -0.02(-0.30%)
Jan 10, 2014 7.791 7.918 7.791 7.918 119,550 +0.13(+1.63%)
Jan 09, 2014 7.803 7.827 7.773 7.791 173,628 -0.04(-0.46%)
Jan 08, 2014 7.749 7.833 7.736 7.827 122,464 +0.04(+0.47%)
Jan 07, 2014 7.779 7.821 7.733 7.791 116,134 +0.02(+0.23%)
Jan 06, 2014 7.664 7.773 7.652 7.773 160,553 +0.11(+1.50%)
Jan 03, 2014 7.567 7.658 7.537 7.658 54,438 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.