Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.85 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.131 8.183 8.131 8.174 74,334 +0.02(+0.20%)
Mar 29, 2012 8.239 8.239 8.147 8.158 105,851 -0.02(-0.26%)
Mar 28, 2012 8.099 8.212 8.099 8.180 89,271 +0.07(+0.86%)
Mar 27, 2012 8.136 8.154 8.055 8.109 155,165 +0.00(+0.00%)
Mar 26, 2012 8.120 8.151 8.066 8.109 136,577 -0.01(-0.13%)
Mar 23, 2012 8.120 8.163 8.120 8.120 57,974 -0.01(-0.07%)
Mar 22, 2012 8.131 8.190 8.126 8.126 73,763 -0.01(-0.07%)
Mar 21, 2012 8.126 8.185 8.104 8.131 59,270 -0.02(-0.26%)
Mar 20, 2012 8.088 8.163 8.077 8.153 182,594 +0.06(+0.80%)
Mar 19, 2012 8.115 8.147 7.996 8.088 262,889 -0.07(-0.86%)
Mar 16, 2012 8.120 8.163 7.969 8.158 449,060 +0.00(+0.00%)
Mar 15, 2012 8.341 8.361 8.099 8.158 403,019 -0.24(-2.83%)
Mar 14, 2012 8.482 8.498 8.287 8.395 187,349 -0.09(-1.08%)
Mar 13, 2012 8.552 8.589 8.487 8.487 44,074 -0.05(-0.63%)
Mar 12, 2012 8.509 8.560 8.509 8.541 38,824 +0.02(+0.25%)
Mar 09, 2012 8.514 8.563 8.493 8.520 104,995 -0.04(-0.50%)
Mar 08, 2012 8.590 8.600 8.541 8.563 82,022 -0.03(-0.31%)
Mar 07, 2012 8.498 8.590 8.493 8.590 95,991 +0.10(+1.15%)
Mar 06, 2012 8.498 8.498 8.429 8.492 69,345 +0.07(+0.82%)
Mar 05, 2012 8.531 8.531 8.418 8.423 103,091 -0.09(-1.01%)
Mar 02, 2012 8.514 8.557 8.472 8.509 113,050 +0.00(+0.00%)
Mar 01, 2012 8.590 8.590 8.504 8.509 172,573 -0.05(-0.63%)
Feb 29, 2012 8.579 8.600 8.541 8.563 102,860 -0.06(-0.68%)
Feb 28, 2012 8.649 8.649 8.536 8.622 136,000 -0.02(-0.19%)
Feb 27, 2012 8.622 8.665 8.584 8.638 145,731 +0.05(+0.56%)
Feb 24, 2012 8.509 8.590 8.509 8.590 131,792 +0.09(+1.01%)
Feb 23, 2012 8.466 8.529 8.461 8.504 121,920 +0.05(+0.57%)
Feb 22, 2012 8.412 8.455 8.391 8.455 164,187 +0.06(+0.70%)
Feb 21, 2012 8.273 8.418 8.273 8.396 137,060 +0.13(+1.56%)
Feb 17, 2012 8.332 8.343 8.262 8.268 111,058 -0.04(-0.52%)
Feb 16, 2012 8.509 8.509 8.310 8.310 179,241 -0.19(-2.21%)
Feb 15, 2012 8.450 8.520 8.412 8.498 130,816 +0.05(+0.57%)
Feb 14, 2012 8.509 8.525 8.370 8.450 144,500 -0.08(-0.88%)
Feb 13, 2012 8.514 8.525 8.445 8.525 96,656 +0.05(+0.57%)
Feb 10, 2012 8.440 8.482 8.434 8.477 115,993 +0.04(+0.51%)
Feb 09, 2012 8.536 8.541 8.434 8.434 127,351 -0.08(-0.94%)
Feb 08, 2012 8.547 8.547 8.440 8.515 198,361 -0.03(-0.38%)
Feb 07, 2012 8.515 8.547 8.482 8.547 111,713 +0.04(+0.50%)
Feb 06, 2012 8.440 8.520 8.429 8.504 92,844 +0.05(+0.57%)
Feb 03, 2012 8.488 8.488 8.440 8.456 123,518 +0.02(+0.19%)
Feb 02, 2012 8.472 8.520 8.429 8.440 155,707 -0.01(-0.13%)
Feb 01, 2012 8.413 8.456 8.408 8.450 173,318 +0.06(+0.76%)
Jan 31, 2012 8.333 8.402 8.328 8.386 115,244 +0.08(+0.96%)
Jan 30, 2012 8.263 8.328 8.263 8.306 95,757 +0.07(+0.84%)
Jan 27, 2012 8.253 8.258 8.215 8.237 131,098 +0.02(+0.19%)
Jan 26, 2012 8.167 8.237 8.167 8.221 117,159 +0.03(+0.39%)
Jan 25, 2012 8.093 8.189 8.093 8.189 137,795 +0.10(+1.19%)
Jan 24, 2012 8.125 8.141 8.093 8.093 86,808 -0.02(-0.26%)
Jan 23, 2012 8.044 8.114 8.034 8.114 147,740 +0.06(+0.73%)
Jan 20, 2012 8.082 8.097 8.050 8.055 68,876 -0.05(-0.59%)
Jan 19, 2012 8.071 8.109 8.060 8.103 60,148 +0.06(+0.73%)
Jan 18, 2012 8.114 8.114 8.039 8.044 128,670 -0.02(-0.26%)
Jan 17, 2012 8.146 8.146 8.065 8.066 157,428 -0.07(-0.85%)
Jan 13, 2012 8.103 8.141 8.103 8.135 72,277 +0.05(+0.63%)
Jan 12, 2012 8.103 8.119 8.055 8.085 93,413 +0.03(+0.36%)
Jan 11, 2012 8.060 8.093 8.055 8.055 79,794 -0.01(-0.07%)
Jan 10, 2012 8.140 8.140 8.055 8.061 110,943 -0.01(-0.13%)
Jan 09, 2012 8.066 8.103 8.055 8.071 120,806 +0.00(+0.00%)
Jan 06, 2012 8.050 8.077 8.045 8.071 136,526 +0.01(+0.07%)
Jan 05, 2012 8.034 8.077 8.018 8.066 73,687 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.