Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.83	10.84	10.80	10.84	5,104	+0.04(+0.37%)
Mar 27, 2024	10.77	10.81	10.77	10.80	46,697	+0.00(+0.00%)
Mar 26, 2024	11.04	11.04	10.78	10.80	23,961	+0.01(+0.09%)
Mar 25, 2024	10.83	10.83	10.78	10.79	9,566	+0.00(+0.00%)
Mar 22, 2024	10.77	10.80	10.77	10.79	4,101	+0.01(+0.09%)
Mar 21, 2024	10.76	10.79	10.76	10.78	10,573	+0.01(+0.09%)
Mar 20, 2024	10.74	10.77	10.74	10.77	5,700	+0.02(+0.23%)
Mar 19, 2024	10.71	10.75	10.71	10.74	79,127	+0.00(+0.00%)
Mar 18, 2024	10.75	10.75	10.71	10.74	15,044	+0.02(+0.23%)
Mar 15, 2024	10.70	10.74	10.70	10.72	11,564	+0.00(+0.00%)
Mar 14, 2024	10.76	10.76	10.71	10.72	20,479	-0.02(-0.23%)
Mar 13, 2024	10.70	10.75	10.70	10.74	10,178	+0.01(+0.09%)
Mar 12, 2024	10.77	10.77	10.73	10.73	43,965	+0.00(+0.00%)
Mar 11, 2024	10.76	10.76	10.73	10.73	5,612	-0.00(-0.05%)
Mar 08, 2024	10.72	10.75	10.72	10.74	5,901	+0.02(+0.23%)
Mar 07, 2024	10.72	10.72	10.71	10.71	2,365	+0.04(+0.42%)
Mar 06, 2024	10.68	10.73	10.64	10.67	23,664	-0.03(-0.29%)
Mar 05, 2024	10.70	10.71	10.61	10.70	16,683	+0.04(+0.33%)
Mar 04, 2024	10.67	10.70	10.50	10.66	460,121	-0.02(-0.23%)
Mar 01, 2024	10.61	10.70	10.61	10.69	93,651	+0.02(+0.23%)
Feb 29, 2024	10.65	10.67	10.64	10.66	79,990	+0.02(+0.23%)
Feb 28, 2024	10.65	10.66	10.62	10.64	28,093	-0.02(-0.18%)
Feb 27, 2024	10.65	10.67	10.65	10.66	1,382	-0.01(-0.09%)
Feb 26, 2024	10.65	10.68	10.64	10.67	15,877	+0.01(+0.09%)
Feb 23, 2024	10.67	10.69	10.65	10.66	145,961	-0.01(-0.14%)
Feb 22, 2024	10.66	10.70	10.64	10.67	156,016	+0.02(+0.18%)
Feb 21, 2024	10.61	10.67	10.61	10.65	8,823	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AOHY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(NY: AOHY )

Historical Prices

Sections

Services

Daily Times Leader