Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.926 7.994 7.877 7.945 1,247,164 +0.07(+0.87%)
Mar 27, 2024 7.818 7.896 7.818 7.877 639,987 +0.08(+1.00%)
Mar 26, 2024 7.838 7.838 7.799 7.799 621,096 +0.00(+0.00%)
Mar 25, 2024 7.730 7.818 7.672 7.799 691,057 +0.04(+0.50%)
Mar 22, 2024 7.809 7.818 7.740 7.760 776,707 -0.11(-1.36%)
Mar 21, 2024 7.789 7.882 7.789 7.867 612,310 +0.13(+1.64%)
Mar 20, 2024 7.594 7.740 7.589 7.740 740,768 +0.17(+2.19%)
Mar 19, 2024 7.604 7.613 7.555 7.574 481,814 -0.04(-0.51%)
Mar 18, 2024 7.643 7.672 7.604 7.613 399,339 +0.02(+0.26%)
Mar 15, 2024 7.613 7.662 7.584 7.594 517,277 -0.07(-0.89%)
Mar 14, 2024 7.770 7.780 7.643 7.662 574,288 -0.10(-1.33%)
Mar 13, 2024 7.765 7.794 7.755 7.765 519,440 -0.01(-0.12%)
Mar 12, 2024 7.804 7.804 7.731 7.775 576,054 +0.01(+0.13%)
Mar 11, 2024 7.775 7.814 7.765 7.765 432,667 -0.04(-0.50%)
Mar 08, 2024 7.833 7.882 7.804 7.804 745,976 +0.00(+0.00%)
Mar 07, 2024 7.814 7.833 7.775 7.804 494,327 +0.04(+0.50%)
Mar 06, 2024 7.746 7.804 7.746 7.765 631,018 +0.08(+1.01%)
Mar 05, 2024 7.794 7.794 7.658 7.688 590,949 -0.17(-2.10%)
Mar 04, 2024 7.823 7.872 7.804 7.853 742,222 -0.02(-0.25%)
Mar 01, 2024 7.775 7.891 7.775 7.872 635,933 +0.10(+1.25%)
Feb 29, 2024 7.746 7.814 7.736 7.775 706,297 +0.05(+0.63%)
Feb 28, 2024 7.814 7.825 7.726 7.726 777,429 -0.17(-2.09%)
Feb 27, 2024 7.882 7.940 7.877 7.891 926,388 +0.03(+0.37%)
Feb 26, 2024 7.775 7.911 7.775 7.862 789,656 +0.06(+0.75%)
Feb 23, 2024 7.843 7.843 7.804 7.804 957,047 +0.02(+0.25%)
Feb 22, 2024 7.726 7.833 7.708 7.785 627,493 +0.17(+2.17%)
Feb 21, 2024 7.610 7.668 7.590 7.620 630,990 -0.03(-0.38%)
Feb 20, 2024 7.697 7.770 7.620 7.649 495,504 -0.14(-1.75%)
Feb 16, 2024 7.843 7.853 7.785 7.785 609,794 -0.07(-0.87%)
Feb 15, 2024 7.833 7.862 7.697 7.853 1,222,438 +0.09(+1.13%)
Feb 14, 2024 7.678 7.782 7.649 7.765 702,445 +0.12(+1.58%)
Feb 13, 2024 7.828 7.857 7.635 7.644 1,195,541 -0.27(-3.41%)
Feb 12, 2024 7.876 7.963 7.876 7.914 1,151,904 +0.04(+0.49%)
Feb 09, 2024 7.770 7.885 7.765 7.876 663,830 +0.12(+1.49%)
Feb 08, 2024 7.606 7.770 7.606 7.760 715,765 +0.15(+2.03%)
Feb 07, 2024 7.509 7.635 7.509 7.606 1,064,280 +0.10(+1.29%)
Feb 06, 2024 7.413 7.519 7.413 7.509 741,948 +0.07(+0.91%)
Feb 05, 2024 7.499 7.504 7.384 7.441 528,708 -0.10(-1.28%)
Feb 02, 2024 7.364 7.557 7.357 7.538 909,817 +0.07(+0.90%)
Feb 01, 2024 7.306 7.490 7.306 7.470 1,263,273 +0.15(+2.11%)
Jan 31, 2024 7.422 7.441 7.292 7.316 1,160,700 -0.11(-1.43%)
Jan 30, 2024 7.432 7.451 7.403 7.422 698,476 -0.02(-0.26%)
Jan 29, 2024 7.268 7.461 7.268 7.441 790,904 +0.17(+2.39%)
Jan 26, 2024 7.258 7.326 7.258 7.268 1,352,303 +0.01(+0.13%)
Jan 25, 2024 7.220 7.297 7.215 7.258 1,246,310 +0.07(+0.94%)
Jan 24, 2024 7.171 7.276 7.171 7.191 1,643,361 +0.04(+0.54%)
Jan 23, 2024 7.123 7.191 7.123 7.152 978,712 +0.03(+0.41%)
Jan 22, 2024 7.046 7.142 7.046 7.123 828,593 +0.12(+1.65%)
Jan 19, 2024 7.017 7.036 6.969 7.007 975,983 +0.04(+0.55%)
Jan 18, 2024 6.920 7.026 6.920 6.969 651,069 +0.06(+0.84%)
Jan 17, 2024 6.901 6.940 6.872 6.911 708,547 -0.06(-0.83%)
Jan 16, 2024 6.978 7.017 6.940 6.969 657,967 -0.04(-0.55%)
Jan 12, 2024 7.026 7.094 7.007 7.007 1,050,912 +0.00(+0.00%)
Jan 11, 2024 6.998 7.036 6.911 7.007 858,085 +0.03(+0.48%)
Jan 10, 2024 6.964 6.983 6.935 6.974 495,865 +0.05(+0.69%)
Jan 09, 2024 7.002 7.002 6.926 6.926 707,616 -0.07(-0.96%)
Jan 08, 2024 6.811 7.012 6.811 6.993 729,798 +0.18(+2.68%)
Jan 05, 2024 6.830 6.887 6.801 6.811 668,072 -0.02(-0.28%)
Jan 04, 2024 6.724 6.859 6.715 6.830 1,265,172 +0.09(+1.28%)
Jan 03, 2024 6.887 6.887 6.743 6.743 874,430 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.