Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.600 +0.040 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.737 7.804 7.689 7.756 1,277,571 +0.07(+0.87%)
Mar 27, 2024 7.632 7.708 7.632 7.689 655,590 +0.08(+1.00%)
Mar 26, 2024 7.651 7.651 7.613 7.613 636,239 +0.00(+0.00%)
Mar 25, 2024 7.546 7.632 7.489 7.613 707,905 +0.04(+0.50%)
Mar 22, 2024 7.623 7.632 7.556 7.575 795,644 -0.10(-1.36%)
Mar 21, 2024 7.604 7.694 7.604 7.680 627,239 +0.12(+1.64%)
Mar 20, 2024 7.413 7.556 7.408 7.556 758,829 +0.16(+2.19%)
Mar 19, 2024 7.423 7.432 7.375 7.394 493,561 -0.04(-0.51%)
Mar 18, 2024 7.461 7.489 7.423 7.432 409,076 +0.02(+0.26%)
Mar 15, 2024 7.432 7.480 7.404 7.413 529,889 -0.07(-0.89%)
Mar 14, 2024 7.585 7.595 7.461 7.480 588,289 -0.10(-1.33%)
Mar 13, 2024 7.581 7.609 7.571 7.581 532,074 -0.01(-0.12%)
Mar 12, 2024 7.619 7.619 7.548 7.590 590,064 +0.01(+0.12%)
Mar 11, 2024 7.590 7.628 7.581 7.581 443,190 -0.04(-0.50%)
Mar 08, 2024 7.647 7.695 7.619 7.619 764,120 +0.00(+0.00%)
Mar 07, 2024 7.628 7.647 7.590 7.619 506,350 +0.04(+0.50%)
Mar 06, 2024 7.562 7.619 7.562 7.581 646,365 +0.08(+1.01%)
Mar 05, 2024 7.609 7.609 7.477 7.505 605,322 -0.16(-2.10%)
Mar 04, 2024 7.638 7.685 7.619 7.666 760,274 -0.02(-0.25%)
Mar 01, 2024 7.590 7.704 7.590 7.685 651,400 +0.09(+1.25%)
Feb 29, 2024 7.562 7.628 7.552 7.590 723,475 +0.05(+0.63%)
Feb 28, 2024 7.628 7.640 7.543 7.543 796,337 -0.16(-2.09%)
Feb 27, 2024 7.695 7.751 7.690 7.704 948,919 +0.03(+0.37%)
Feb 26, 2024 7.590 7.723 7.590 7.676 808,861 +0.06(+0.75%)
Feb 23, 2024 7.657 7.657 7.619 7.619 980,324 +0.02(+0.25%)
Feb 22, 2024 7.543 7.647 7.525 7.600 642,754 +0.16(+2.17%)
Feb 21, 2024 7.429 7.486 7.410 7.439 646,337 -0.03(-0.38%)
Feb 20, 2024 7.514 7.586 7.439 7.467 507,556 -0.13(-1.75%)
Feb 16, 2024 7.657 7.666 7.600 7.600 624,625 -0.07(-0.87%)
Feb 15, 2024 7.647 7.676 7.514 7.666 1,252,170 +0.09(+1.12%)
Feb 14, 2024 7.496 7.597 7.467 7.581 719,529 +0.12(+1.59%)
Feb 13, 2024 7.641 7.670 7.453 7.462 1,224,672 -0.26(-3.41%)
Feb 12, 2024 7.688 7.773 7.688 7.726 1,179,971 +0.04(+0.49%)
Feb 09, 2024 7.585 7.698 7.580 7.688 680,004 +0.11(+1.49%)
Feb 08, 2024 7.425 7.585 7.425 7.575 733,206 +0.15(+2.03%)
Feb 07, 2024 7.330 7.453 7.330 7.425 1,090,212 +0.09(+1.29%)
Feb 06, 2024 7.236 7.340 7.236 7.330 760,026 +0.07(+0.91%)
Feb 05, 2024 7.321 7.326 7.208 7.264 541,590 -0.09(-1.28%)
Feb 02, 2024 7.189 7.378 7.182 7.359 931,986 +0.07(+0.90%)
Feb 01, 2024 7.133 7.312 7.133 7.293 1,294,054 +0.15(+2.11%)
Jan 31, 2024 7.246 7.264 7.118 7.142 1,188,981 -0.10(-1.43%)
Jan 30, 2024 7.255 7.274 7.227 7.246 715,495 -0.02(-0.26%)
Jan 29, 2024 7.095 7.283 7.095 7.264 810,175 +0.17(+2.39%)
Jan 26, 2024 7.085 7.151 7.085 7.095 1,385,253 +0.01(+0.13%)
Jan 25, 2024 7.048 7.123 7.043 7.085 1,276,678 +0.07(+0.94%)
Jan 24, 2024 7.001 7.103 7.001 7.019 1,683,404 +0.04(+0.54%)
Jan 23, 2024 6.954 7.019 6.954 6.982 1,002,559 +0.03(+0.41%)
Jan 22, 2024 6.878 6.972 6.878 6.954 848,782 +0.11(+1.65%)
Jan 19, 2024 6.850 6.869 6.803 6.840 999,764 +0.04(+0.55%)
Jan 18, 2024 6.756 6.859 6.756 6.803 666,933 +0.06(+0.84%)
Jan 17, 2024 6.737 6.775 6.709 6.746 725,811 -0.06(-0.83%)
Jan 16, 2024 6.812 6.850 6.775 6.803 673,999 -0.04(-0.55%)
Jan 12, 2024 6.859 6.925 6.840 6.840 1,076,519 +0.00(+0.00%)
Jan 11, 2024 6.831 6.869 6.746 6.840 878,993 +0.03(+0.48%)
Jan 10, 2024 6.798 6.817 6.770 6.808 507,967 +0.05(+0.69%)
Jan 09, 2024 6.836 6.836 6.761 6.761 724,886 -0.07(-0.96%)
Jan 08, 2024 6.648 6.845 6.648 6.826 747,609 +0.18(+2.68%)
Jan 05, 2024 6.667 6.723 6.639 6.648 684,376 -0.02(-0.28%)
Jan 04, 2024 6.564 6.695 6.555 6.667 1,296,049 +0.08(+1.28%)
Jan 03, 2024 6.723 6.723 6.583 6.583 895,771 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.