Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.77 40.18 39.61 39.86 292,301 +0.25(+0.63%)
Mar 27, 2013 39.35 39.82 39.27 39.61 186,295 +0.18(+0.46%)
Mar 26, 2013 39.33 39.51 39.16 39.43 158,948 +0.15(+0.38%)
Mar 25, 2013 39.24 39.63 39.02 39.28 89,664 +0.09(+0.23%)
Mar 22, 2013 39.29 39.42 39.12 39.19 102,963 -0.07(-0.18%)
Mar 21, 2013 39.08 39.49 38.96 39.26 148,111 -0.01(-0.03%)
Mar 20, 2013 39.01 39.38 39.01 39.27 102,995 +0.32(+0.82%)
Mar 19, 2013 38.87 39.13 38.74 38.95 132,269 +0.05(+0.13%)
Mar 18, 2013 39.01 39.30 38.56 38.90 200,110 -0.43(-1.09%)
Mar 15, 2013 38.75 40.35 38.68 39.33 291,565 +0.31(+0.79%)
Mar 14, 2013 38.98 39.08 38.84 39.02 152,387 +0.09(+0.23%)
Mar 13, 2013 38.93 39.00 38.73 38.93 154,639 -0.34(-0.87%)
Mar 12, 2013 39.46 39.46 39.07 39.27 118,035 -0.23(-0.58%)
Mar 11, 2013 39.35 39.65 39.35 39.50 79,626 +0.05(+0.13%)
Mar 08, 2013 39.43 39.57 39.12 39.45 116,162 +0.21(+0.54%)
Mar 07, 2013 39.37 39.49 39.16 39.24 135,222 -0.18(-0.46%)
Mar 06, 2013 39.39 39.62 39.27 39.42 125,540 +0.07(+0.18%)
Mar 05, 2013 39.35 39.60 39.32 39.35 186,775 +0.06(+0.15%)
Mar 04, 2013 39.12 39.40 39.05 39.29 213,198 +0.08(+0.20%)
Mar 01, 2013 38.90 39.23 38.53 39.21 275,017 +0.23(+0.59%)
Feb 28, 2013 38.96 39.20 38.73 38.98 230,995 +0.22(+0.57%)
Feb 27, 2013 38.63 38.95 38.58 38.76 185,064 +0.18(+0.47%)
Feb 26, 2013 38.53 38.77 38.37 38.58 239,246 +0.19(+0.49%)
Feb 25, 2013 38.83 38.95 38.24 38.39 305,414 -0.24(-0.62%)
Feb 22, 2013 38.32 38.64 38.23 38.63 126,099 +0.53(+1.39%)
Feb 21, 2013 38.30 38.70 37.95 38.10 245,245 -0.25(-0.65%)
Feb 20, 2013 38.55 38.78 38.34 38.35 223,604 -0.31(-0.80%)
Feb 19, 2013 38.40 38.86 38.40 38.66 264,446 +0.22(+0.57%)
Feb 15, 2013 38.51 38.78 37.96 38.44 190,333 -0.04(-0.10%)
Feb 14, 2013 38.27 39.04 38.20 38.48 218,937 +0.16(+0.42%)
Feb 13, 2013 38.29 38.43 38.10 38.32 326,120 -0.01(-0.03%)
Feb 12, 2013 38.00 38.38 37.97 38.33 134,285 +0.34(+0.89%)
Feb 11, 2013 37.80 38.01 37.55 37.99 123,495 +0.23(+0.61%)
Feb 08, 2013 37.60 37.95 37.45 37.76 127,238 +0.26(+0.69%)
Feb 07, 2013 37.38 37.57 37.06 37.50 190,783 +0.19(+0.51%)
Feb 06, 2013 37.12 37.33 36.88 37.31 72,525 +0.27(+0.73%)
Feb 04, 2013 37.49 37.59 37.01 37.04 119,314 -0.54(-1.44%)
Feb 01, 2013 37.15 37.74 37.02 37.58 255,999 +0.59(+1.60%)
Jan 31, 2013 36.73 37.03 36.67 36.99 226,984 +0.27(+0.74%)
Jan 30, 2013 36.72 36.85 36.61 36.72 79,183 -0.09(-0.24%)
Jan 29, 2013 36.54 36.92 36.54 36.81 155,291 +0.26(+0.71%)
Jan 28, 2013 36.62 36.79 36.39 36.55 151,756 -0.12(-0.33%)
Jan 25, 2013 36.63 36.69 36.30 36.67 118,054 +0.09(+0.25%)
Jan 24, 2013 36.57 36.73 36.36 36.58 183,377 +0.13(+0.36%)
Jan 23, 2013 36.22 36.55 35.92 36.45 145,470 +0.14(+0.39%)
Jan 22, 2013 35.83 36.37 35.83 36.31 132,385 +0.44(+1.23%)
Jan 18, 2013 35.95 35.98 35.69 35.87 123,665 +0.02(+0.06%)
Jan 17, 2013 35.67 36.00 35.63 35.85 79,278 +0.25(+0.70%)
Jan 16, 2013 35.66 35.77 35.53 35.60 123,641 -0.22(-0.61%)
Jan 15, 2013 35.68 35.88 35.59 35.82 120,663 +0.03(+0.08%)
Jan 14, 2013 35.68 35.88 35.67 35.79 110,926 +0.04(+0.11%)
Jan 11, 2013 35.66 35.76 35.55 35.75 148,892 +0.15(+0.42%)
Jan 10, 2013 35.39 35.60 35.29 35.60 166,860 +0.28(+0.79%)
Jan 09, 2013 35.49 35.49 35.25 35.32 131,197 -0.02(-0.06%)
Jan 08, 2013 35.32 35.48 35.16 35.34 119,798 +0.06(+0.17%)
Jan 07, 2013 35.60 35.60 35.26 35.28 75,221 -0.51(-1.42%)
Jan 04, 2013 35.78 35.86 35.59 35.79 132,366 +0.18(+0.51%)
Jan 03, 2013 35.76 35.97 35.54 35.61 182,409 -0.17(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.