Indicators

IQ Hedge Market Neutral Tracker ETF (NY: QMN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023					0	+0.00(+0.00%)
Jan 30, 2023	24.82	24.82	24.82	24.82	163	-0.03(-0.11%)
Jan 27, 2023	24.85	24.85	24.85	24.85	0	-0.01(-0.05%)
Jan 26, 2023	24.86	24.86	24.86	24.86	2,319	-0.01(-0.05%)
Jan 25, 2023	24.85	24.87	24.85	24.87	800	+0.02(+0.09%)
Jan 24, 2023	24.84	24.85	24.84	24.85	200	+0.03(+0.12%)
Jan 23, 2023	24.81	24.82	24.80	24.82	10,897	-0.00(-0.01%)
Jan 20, 2023	24.81	24.82	24.80	24.82	376	-0.01(-0.05%)
Jan 19, 2023	24.84	24.84	24.84	24.84	25	-0.02(-0.06%)
Jan 18, 2023	24.84	24.85	24.84	24.85	600	+0.06(+0.24%)
Jan 17, 2023	24.79	24.79	24.78	24.79	668	+0.00(+0.00%)
Jan 13, 2023	24.79	24.79	24.79	24.79	746	-0.01(-0.05%)
Jan 12, 2023	24.72	24.80	24.72	24.80	398	+0.09(+0.35%)
Jan 11, 2023	24.71	24.71	24.71	24.71	2	+0.03(+0.12%)
Jan 10, 2023	24.68	24.68	24.68	24.68	1	-0.02(-0.06%)
Jan 09, 2023	24.69	24.72	24.69	24.70	845	+0.03(+0.12%)
Jan 06, 2023	24.66	24.68	24.66	24.67	17,382	+0.13(+0.53%)
Jan 05, 2023	24.51	24.54	24.51	24.54	3,763	+0.01(+0.02%)
Jan 04, 2023	24.53	24.53	24.53	24.53	182	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.