Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.710 7.785 7.710 7.750 80,713 +0.04(+0.52%)
Mar 30, 2016 7.740 7.790 7.674 7.710 78,723 +0.03(+0.39%)
Mar 29, 2016 7.594 7.700 7.543 7.679 45,685 +0.08(+0.99%)
Mar 28, 2016 7.538 7.624 7.538 7.604 14,844 +0.05(+0.67%)
Mar 24, 2016 7.528 7.553 7.553 7.553 40,061 -0.04(-0.47%)
Mar 23, 2016 7.589 7.609 7.521 7.589 51,301 +0.02(+0.20%)
Mar 22, 2016 7.584 7.659 7.518 7.574 84,794 +0.00(+0.00%)
Mar 21, 2016 7.589 7.644 7.538 7.574 68,684 +0.01(+0.07%)
Mar 18, 2016 7.518 7.609 7.518 7.569 44,499 +0.02(+0.27%)
Mar 17, 2016 7.493 7.584 7.437 7.548 74,695 +0.09(+1.15%)
Mar 16, 2016 7.417 7.488 7.363 7.463 39,031 +0.04(+0.54%)
Mar 15, 2016 7.412 7.437 7.387 7.422 69,684 -0.05(-0.61%)
Mar 14, 2016 7.483 7.483 7.412 7.468 30,464 -0.02(-0.27%)
Mar 11, 2016 7.417 7.488 7.417 7.488 65,309 +0.13(+1.71%)
Mar 10, 2016 7.337 7.357 7.312 7.362 33,093 +0.04(+0.55%)
Mar 09, 2016 7.292 7.334 7.287 7.322 69,705 +0.02(+0.22%)
Mar 08, 2016 7.322 7.376 7.282 7.306 70,706 -0.04(-0.56%)
Mar 07, 2016 7.357 7.372 7.292 7.347 30,575 +0.03(+0.34%)
Mar 04, 2016 7.272 7.354 7.267 7.322 56,140 +0.05(+0.69%)
Mar 03, 2016 7.202 7.302 7.187 7.272 92,526 +0.08(+1.11%)
Mar 02, 2016 7.137 7.262 7.127 7.192 51,434 +0.03(+0.35%)
Mar 01, 2016 7.041 7.227 7.026 7.167 124,807 +0.17(+2.36%)
Feb 29, 2016 7.011 7.070 6.971 7.001 87,575 -0.01(-0.14%)
Feb 26, 2016 6.991 7.056 6.991 7.011 55,668 +0.01(+0.14%)
Feb 25, 2016 6.941 7.006 6.941 7.001 36,592 +0.05(+0.72%)
Feb 24, 2016 6.961 7.001 6.871 6.951 81,666 -0.02(-0.29%)
Feb 23, 2016 7.001 7.021 6.971 6.971 42,399 +0.00(+0.00%)
Feb 22, 2016 6.926 6.998 6.926 6.971 34,152 +0.08(+1.16%)
Feb 19, 2016 6.886 6.926 6.851 6.891 67,653 +0.00(+0.07%)
Feb 18, 2016 6.821 6.951 6.821 6.886 75,588 +0.06(+0.81%)
Feb 17, 2016 6.796 6.866 6.781 6.831 57,882 +0.08(+1.11%)
Feb 16, 2016 6.696 6.788 6.681 6.756 115,499 +0.08(+1.20%)
Feb 12, 2016 6.751 6.676 6.676 6.676 79,526 +0.02(+0.38%)
Feb 11, 2016 6.606 6.674 6.521 6.651 74,333 -0.09(-1.34%)
Feb 10, 2016 6.801 6.906 6.741 6.741 95,058 +0.00(+0.03%)
Feb 09, 2016 6.789 6.843 6.704 6.739 69,670 -0.06(-0.88%)
Feb 08, 2016 6.947 6.982 6.774 6.798 87,384 -0.26(-3.65%)
Feb 05, 2016 7.056 7.106 7.002 7.056 63,564 -0.00(-0.07%)
Feb 04, 2016 7.051 7.096 7.017 7.061 74,746 +0.05(+0.78%)
Feb 03, 2016 7.027 7.071 6.922 7.007 143,407 +0.00(+0.07%)
Feb 02, 2016 6.982 7.054 6.942 7.002 144,453 -0.13(-1.81%)
Feb 01, 2016 7.066 7.155 6.982 7.131 135,592 +0.06(+0.84%)
Jan 29, 2016 6.868 7.071 6.868 7.071 109,783 +0.21(+3.03%)
Jan 28, 2016 6.754 6.922 6.754 6.863 196,648 +0.12(+1.76%)
Jan 27, 2016 6.744 6.838 6.704 6.744 132,230 -0.05(-0.73%)
Jan 26, 2016 6.620 6.798 6.620 6.793 93,045 +0.19(+2.93%)
Jan 25, 2016 6.605 6.784 6.600 6.600 62,015 -0.05(-0.82%)
Jan 22, 2016 6.625 6.798 6.605 6.655 105,849 +0.06(+0.98%)
Jan 21, 2016 6.436 6.620 6.364 6.590 164,371 +0.14(+2.23%)
Jan 20, 2016 6.590 6.590 6.372 6.446 207,102 -0.19(-2.84%)
Jan 19, 2016 6.749 6.865 6.580 6.635 257,713 -0.10(-1.55%)
Jan 15, 2016 6.908 6.739 6.739 6.739 170,405 -0.24(-3.48%)
Jan 14, 2016 6.927 7.076 6.821 6.982 223,376 -0.01(-0.14%)
Jan 13, 2016 7.175 7.190 6.952 6.992 172,178 -0.19(-2.66%)
Jan 12, 2016 7.281 7.301 7.134 7.183 119,741 -0.07(-0.95%)
Jan 11, 2016 7.375 7.400 7.210 7.252 136,788 -0.13(-1.73%)
Jan 08, 2016 7.389 7.434 7.350 7.380 67,283 -0.00(-0.07%)
Jan 07, 2016 7.409 7.444 7.345 7.385 91,664 -0.10(-1.31%)
Jan 06, 2016 7.429 7.621 7.385 7.483 241,076 +0.00(+0.07%)
Jan 05, 2016 7.389 7.491 7.385 7.478 128,778 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.