Indicators

UK Alphadex Fund FT (NY: FKU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		22.54	22.54	22.54	0	+0.49(+2.22%)
Mar 29, 2012	22.59	22.59	22.05	22.05	939	-0.78(-3.42%)
Mar 28, 2012	22.84	22.84	22.84	22.84	465	+0.09(+0.42%)
Mar 27, 2012	22.90	22.94	22.74	22.74	9,729	-0.16(-0.70%)
Mar 23, 2012		22.90	22.90	22.90	0	+0.22(+0.97%)
Mar 22, 2012	22.92	22.92	22.68	22.68	2,188	-0.34(-1.49%)
Mar 21, 2012	23.00	23.03	23.00	23.03	473	-0.33(-1.41%)
Mar 20, 2012	23.35	23.35	23.35	23.35	171	-0.04(-0.16%)
Mar 16, 2012	23.39	23.39	23.39	23.39	0	+0.33(+1.43%)
Mar 15, 2012	23.02	23.06	23.02	23.06	436	+0.39(+1.74%)
Mar 08, 2012		22.67	22.67	22.67	0	+0.76(+3.47%)
Mar 07, 2012	21.91	21.91	21.91	21.91	136	+0.01(+0.03%)
Mar 06, 2012	21.90	21.90	21.90	21.90	3,825	-1.03(-4.49%)
Mar 02, 2012		22.93	22.93	22.93	0	-0.23(-1.01%)
Mar 01, 2012	23.11	23.16	23.06	23.16	7,176	+0.07(+0.28%)
Feb 29, 2012	23.05	23.10	23.05	23.10	1,094	+0.23(+0.99%)
Feb 28, 2012	22.87	22.87	22.87	22.87	305	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.