Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.10 10.14 10.07 10.09 130,100 +0.01(+0.13%)
Mar 30, 2016 10.05 10.12 10.05 10.08 115,364 -0.01(-0.13%)
Mar 29, 2016 10.06 10.14 10.04 10.09 147,829 +0.01(+0.13%)
Mar 28, 2016 10.02 10.08 9.984 10.08 150,045 +0.04(+0.40%)
Mar 24, 2016 10.01 10.04 10.04 10.04 70,080 +0.00(+0.00%)
Mar 23, 2016 9.978 10.05 9.978 10.04 49,511 +0.04(+0.40%)
Mar 22, 2016 9.971 10.01 9.945 9.998 117,569 +0.07(+0.67%)
Mar 21, 2016 9.958 9.958 9.931 9.931 125,806 -0.02(-0.20%)
Mar 18, 2016 9.958 9.988 9.951 9.951 109,301 +0.00(+0.00%)
Mar 17, 2016 9.998 9.998 9.951 9.951 134,859 -0.03(-0.33%)
Mar 16, 2016 9.998 9.998 9.945 9.984 113,604 +0.03(+0.27%)
Mar 15, 2016 10.01 10.01 9.945 9.958 132,465 +0.00(+0.00%)
Mar 14, 2016 9.998 9.998 9.951 9.958 62,303 -0.01(-0.13%)
Mar 11, 2016 10.02 10.05 9.951 9.971 133,190 -0.06(-0.56%)
Mar 10, 2016 10.01 10.07 10.01 10.03 135,454 +0.08(+0.80%)
Mar 09, 2016 10.01 10.07 9.948 9.948 160,972 -0.11(-1.11%)
Mar 08, 2016 10.05 10.07 10.03 10.06 94,121 +0.04(+0.39%)
Mar 07, 2016 9.988 10.05 9.955 10.02 120,093 +0.07(+0.66%)
Mar 04, 2016 9.929 9.968 9.929 9.955 113,615 +0.01(+0.07%)
Mar 03, 2016 9.909 9.961 9.876 9.948 109,706 +0.07(+0.73%)
Mar 02, 2016 9.856 9.935 9.849 9.876 124,785 -0.02(-0.20%)
Mar 01, 2016 9.981 9.981 9.889 9.896 176,149 -0.05(-0.53%)
Feb 29, 2016 9.994 9.994 9.896 9.948 110,719 -0.01(-0.13%)
Feb 26, 2016 9.981 10.00 9.922 9.961 118,325 -0.07(-0.72%)
Feb 25, 2016 10.01 10.03 9.975 10.03 74,401 +0.03(+0.33%)
Feb 24, 2016 9.961 10.00 9.940 10.00 131,905 +0.04(+0.40%)
Feb 23, 2016 9.915 9.961 9.882 9.961 87,408 +0.04(+0.40%)
Feb 22, 2016 9.942 9.961 9.907 9.922 156,268 -0.02(-0.20%)
Feb 19, 2016 9.929 9.961 9.911 9.942 89,806 +0.05(+0.47%)
Feb 18, 2016 9.836 9.902 9.830 9.896 91,800 +0.10(+1.01%)
Feb 17, 2016 9.803 9.823 9.764 9.797 104,119 +0.03(+0.34%)
Feb 16, 2016 9.843 9.849 9.718 9.764 200,292 -0.09(-0.87%)
Feb 12, 2016 9.961 9.849 9.849 9.849 109,588 -0.11(-1.12%)
Feb 11, 2016 9.968 9.994 9.902 9.961 97,711 +0.02(+0.23%)
Feb 10, 2016 9.984 9.984 9.932 9.938 100,333 -0.05(-0.46%)
Feb 09, 2016 9.951 9.984 9.941 9.984 118,783 +0.01(+0.07%)
Feb 08, 2016 9.978 9.978 9.912 9.978 112,468 +0.01(+0.13%)
Feb 05, 2016 9.919 9.984 9.919 9.965 119,831 +0.07(+0.66%)
Feb 04, 2016 9.866 9.899 9.847 9.899 169,891 +0.03(+0.27%)
Feb 03, 2016 9.866 9.945 9.864 9.873 140,787 +0.01(+0.07%)
Feb 02, 2016 9.820 9.945 9.820 9.866 232,866 +0.03(+0.27%)
Feb 01, 2016 9.807 9.892 9.791 9.840 191,909 +0.07(+0.74%)
Jan 29, 2016 9.715 9.819 9.715 9.768 116,981 +0.07(+0.68%)
Jan 28, 2016 9.663 9.702 9.643 9.702 91,499 +0.05(+0.54%)
Jan 27, 2016 9.670 9.702 9.650 9.650 131,387 -0.02(-0.20%)
Jan 26, 2016 9.578 9.676 9.565 9.670 253,694 +0.07(+0.75%)
Jan 25, 2016 9.624 9.680 9.597 9.597 469,981 -0.05(-0.54%)
Jan 22, 2016 9.597 9.676 9.573 9.650 99,123 +0.10(+1.03%)
Jan 21, 2016 9.565 9.584 9.538 9.552 329,977 +0.02(+0.21%)
Jan 20, 2016 9.683 9.683 9.512 9.532 162,138 -0.12(-1.22%)
Jan 19, 2016 9.637 9.709 9.637 9.650 121,028 +0.02(+0.20%)
Jan 15, 2016 9.768 9.630 9.630 9.630 297,758 -0.13(-1.34%)
Jan 14, 2016 9.794 9.794 9.748 9.761 127,130 -0.05(-0.47%)
Jan 13, 2016 9.794 9.807 9.768 9.807 89,750 +0.04(+0.44%)
Jan 12, 2016 9.752 9.810 9.740 9.765 141,497 +0.03(+0.27%)
Jan 11, 2016 9.745 9.778 9.734 9.738 179,232 +0.00(+0.00%)
Jan 08, 2016 9.725 9.742 9.699 9.738 121,839 +0.03(+0.34%)
Jan 07, 2016 9.699 9.771 9.686 9.706 144,051 +0.05(+0.47%)
Jan 06, 2016 9.719 9.804 9.660 9.660 230,146 -0.02(-0.20%)
Jan 05, 2016 9.686 9.712 9.641 9.680 152,633 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.