Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.091 6.143 6.073 6.134 98,768 +0.08(+1.29%)
Mar 30, 2005 6.025 6.091 6.025 6.056 104,510 +0.02(+0.29%)
Mar 29, 2005 5.991 6.043 5.991 6.038 98,998 +0.04(+0.65%)
Mar 28, 2005 5.999 6.073 5.991 5.999 138,045 -0.05(-0.86%)
Mar 24, 2005 6.012 6.056 6.004 6.052 180,309 +0.05(+0.87%)
Mar 23, 2005 6.139 6.139 5.995 5.999 390,938 -0.15(-2.48%)
Mar 22, 2005 6.239 6.261 6.112 6.152 219,127 -0.10(-1.60%)
Mar 21, 2005 6.252 6.295 6.234 6.252 169,054 -0.02(-0.28%)
Mar 18, 2005 6.186 6.287 6.186 6.269 248,069 +0.05(+0.77%)
Mar 17, 2005 6.221 6.261 6.221 6.221 211,777 -0.01(-0.14%)
Mar 16, 2005 6.243 6.256 6.213 6.230 192,713 +0.01(+0.21%)
Mar 15, 2005 6.321 6.321 6.217 6.217 197,536 -0.06(-0.97%)
Mar 14, 2005 6.217 6.339 6.217 6.278 256,338 +0.03(+0.42%)
Mar 11, 2005 6.269 6.313 6.217 6.252 217,749 -0.06(-0.90%)
Mar 10, 2005 6.278 6.308 6.274 6.308 150,449 +0.00(+0.00%)
Mar 09, 2005 6.330 6.374 6.278 6.308 234,057 -0.07(-1.02%)
Mar 08, 2005 6.413 6.426 6.374 6.374 251,055 -0.07(-1.01%)
Mar 07, 2005 6.422 6.452 6.387 6.439 211,318 +0.03(+0.41%)
Mar 04, 2005 6.382 6.422 6.365 6.413 131,384 +0.04(+0.61%)
Mar 03, 2005 6.365 6.430 6.365 6.374 134,830 -0.01(-0.14%)
Mar 02, 2005 6.378 6.430 6.369 6.382 188,348 -0.02(-0.34%)
Mar 01, 2005 6.395 6.404 6.356 6.404 167,676 +0.04(+0.68%)
Feb 28, 2005 6.356 6.387 6.335 6.361 144,477 +0.03(+0.41%)
Feb 25, 2005 6.300 6.400 6.300 6.335 159,407 -0.01(-0.14%)
Feb 24, 2005 6.352 6.352 6.300 6.343 130,925 +0.03(+0.55%)
Feb 23, 2005 6.295 6.335 6.274 6.308 203,738 +0.03(+0.42%)
Feb 22, 2005 6.317 6.335 6.265 6.282 324,787 -0.06(-0.89%)
Feb 18, 2005 6.443 6.443 6.339 6.339 257,486 -0.12(-1.82%)
Feb 17, 2005 6.352 6.456 6.352 6.456 335,123 +0.03(+0.47%)
Feb 16, 2005 6.465 6.474 6.400 6.426 133,222 -0.04(-0.61%)
Feb 15, 2005 6.469 6.491 6.456 6.465 199,603 -0.02(-0.34%)
Feb 14, 2005 6.426 6.487 6.426 6.487 177,783 +0.02(+0.27%)
Feb 11, 2005 6.465 6.483 6.448 6.469 218,898 -0.03(-0.54%)
Feb 10, 2005 6.500 6.517 6.478 6.504 138,505 +0.03(+0.54%)
Feb 09, 2005 6.469 6.504 6.469 6.469 195,239 +0.00(+0.00%)
Feb 08, 2005 6.487 6.487 6.469 6.469 224,181 -0.02(-0.27%)
Feb 07, 2005 6.435 6.504 6.435 6.487 140,802 +0.02(+0.27%)
Feb 04, 2005 6.478 6.504 6.422 6.469 260,702 +0.01(+0.13%)
Feb 03, 2005 6.422 6.487 6.395 6.461 304,344 +0.04(+0.61%)
Feb 02, 2005 6.413 6.443 6.409 6.422 199,603 +0.01(+0.14%)
Feb 01, 2005 6.417 6.417 6.339 6.413 216,371 +0.02(+0.27%)
Jan 31, 2005 6.343 6.417 6.343 6.395 165,609 +0.07(+1.03%)
Jan 28, 2005 6.339 6.356 6.321 6.330 141,721 -0.03(-0.41%)
Jan 27, 2005 6.369 6.369 6.321 6.356 175,715 +0.03(+0.48%)
Jan 26, 2005 6.317 6.365 6.317 6.326 199,833 -0.04(-0.62%)
Jan 25, 2005 6.391 6.478 6.335 6.365 248,299 -0.04(-0.68%)
Jan 24, 2005 6.422 6.439 6.382 6.409 250,136 -0.03(-0.41%)
Jan 21, 2005 6.409 6.461 6.374 6.435 299,061 +0.03(+0.41%)
Jan 20, 2005 6.365 6.413 6.352 6.409 204,197 +0.04(+0.68%)
Jan 19, 2005 6.339 6.483 6.335 6.365 278,618 +0.00(+0.07%)
Jan 18, 2005 6.287 6.400 6.256 6.361 302,506 +0.10(+1.53%)
Jan 14, 2005 6.300 6.313 6.234 6.265 150,908 -0.06(-0.90%)
Jan 13, 2005 6.261 6.326 6.261 6.321 175,715 +0.00(+0.00%)
Jan 12, 2005 6.274 6.352 6.247 6.321 312,153 +0.01(+0.14%)
Jan 11, 2005 6.265 6.330 6.265 6.313 371,874 +0.05(+0.76%)
Jan 10, 2005 6.247 6.269 6.213 6.265 246,002 +0.02(+0.28%)
Jan 07, 2005 6.221 6.247 6.204 6.247 162,852 +0.03(+0.49%)
Jan 06, 2005 6.186 6.221 6.186 6.217 110,482 +0.03(+0.49%)
Jan 05, 2005 6.169 6.208 6.165 6.186 156,421 +0.03(+0.42%)
Jan 04, 2005 6.213 6.243 6.160 6.160 264,607 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.