Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 46.24 46.24 46.24 46.24 0 -0.32(-0.69%)
Mar 30, 2011 46.20 46.56 46.18 46.56 13,500 +0.48(+1.04%)
Mar 29, 2011 46.64 46.66 45.92 46.08 36,700 -0.38(-0.82%)
Mar 28, 2011 46.55 46.56 46.41 46.46 5,800 -0.49(-1.04%)
Mar 24, 2011 46.95 46.95 46.95 46.95 0 -0.47(-0.99%)
Mar 23, 2011 47.46 47.46 47.42 47.42 200 +0.38(+0.80%)
Mar 21, 2011 47.04 47.04 47.04 47.04 0 -0.71(-1.48%)
Mar 18, 2011 47.43 47.75 47.43 47.75 8,600 +0.10(+0.21%)
Mar 17, 2011 47.65 47.65 47.65 47.65 3,200 -0.54(-1.12%)
Mar 16, 2011 47.80 49.20 47.80 48.19 4,300 +0.82(+1.73%)
Mar 15, 2011 47.37 47.37 46.52 47.37 1,000 +0.85(+1.83%)
Mar 14, 2011 46.52 46.52 46.52 46.52 300 -0.01(-0.02%)
Mar 11, 2011 46.53 46.53 46.53 46.53 650 -0.30(-0.64%)
Mar 10, 2011 45.85 46.83 45.84 46.83 27,100 +1.20(+2.63%)
Mar 09, 2011 45.19 45.92 45.04 45.63 38,800 +0.68(+1.51%)
Mar 08, 2011 45.09 45.11 44.95 44.95 2,800 -0.41(-0.90%)
Mar 07, 2011 45.04 45.82 45.04 45.36 19,800 +0.32(+0.71%)
Mar 04, 2011 45.04 45.04 45.04 45.04 200 +0.09(+0.20%)
Mar 03, 2011 45.08 45.08 44.90 44.95 1,400 -1.54(-3.31%)
Feb 28, 2011 46.49 46.49 46.49 0 +0.26(+0.56%)
Feb 25, 2011 46.23 46.23 46.23 46.23 100 +0.32(+0.70%)
Feb 23, 2011 45.91 45.91 45.91 0 +0.21(+0.46%)
Feb 22, 2011 44.94 45.70 44.94 45.70 3,318 +1.56(+3.53%)
Feb 18, 2011 44.29 44.29 43.97 44.14 4,400 -0.43(-0.96%)
Feb 17, 2011 44.55 44.57 44.55 44.57 600 +0.41(+0.92%)
Feb 16, 2011 44.16 44.16 44.16 44.16 100 -0.13(-0.29%)
Feb 15, 2011 44.30 44.30 43.91 44.29 12,100 +0.14(+0.32%)
Feb 14, 2011 44.00 44.31 44.00 44.15 9,500 +0.35(+0.80%)
Feb 11, 2011 43.80 44.06 43.69 43.80 10,900 +0.86(+2.00%)
Feb 10, 2011 43.33 43.48 42.85 42.94 14,800 -0.49(-1.13%)
Feb 09, 2011 42.81 43.81 42.60 43.43 45,900 +0.60(+1.40%)
Feb 08, 2011 43.32 43.61 42.67 42.83 23,000 -0.51(-1.18%)
Feb 04, 2011 43.34 43.34 43.34 0 -0.89(-2.01%)
Feb 03, 2011 44.66 44.68 44.12 44.23 30,200 -0.45(-1.02%)
Feb 02, 2011 44.68 44.68 44.68 44.68 400 -0.67(-1.47%)
Jan 31, 2011 45.35 45.35 45.35 0 -0.78(-1.69%)
Jan 28, 2011 45.85 46.31 45.85 46.13 32,100 +0.69(+1.52%)
Jan 27, 2011 45.06 45.63 45.06 45.44 31,300 -0.12(-0.26%)
Jan 26, 2011 45.77 45.80 45.37 45.56 22,600 -0.66(-1.43%)
Jan 25, 2011 45.59 46.42 45.17 46.22 40,600 +0.96(+2.12%)
Jan 24, 2011 45.41 45.41 45.26 45.26 400 +0.62(+1.38%)
Jan 20, 2011 44.64 44.64 44.64 0 -0.72(-1.58%)
Jan 18, 2011 45.36 45.36 45.36 0 -0.51(-1.11%)
Jan 14, 2011 46.59 46.67 45.75 45.87 31,900 -0.25(-0.54%)
Jan 13, 2011 46.21 46.21 45.83 46.12 3,700 +0.71(+1.56%)
Jan 12, 2011 45.23 45.75 45.09 45.41 36,100 -0.35(-0.76%)
Jan 11, 2011 46.00 46.00 45.30 45.76 38,000 -0.41(-0.89%)
Jan 10, 2011 46.06 46.20 45.84 46.17 19,700 +0.34(+0.74%)
Jan 07, 2011 44.94 46.12 44.93 45.83 39,500 +1.07(+2.39%)
Jan 05, 2011 44.76 44.76 44.76 0 -1.50(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.