Skip to main content

Flexshares Quality Div Fund (NY: QDF )

70.17 -0.16 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 57.06 57.10 56.31 56.32 34,237 -0.84(-1.46%)
Mar 30, 2022 57.32 57.50 56.94 57.16 65,650 -0.32(-0.56%)
Mar 29, 2022 57.17 57.52 56.98 57.48 125,212 +0.71(+1.26%)
Mar 28, 2022 56.41 56.78 56.22 56.77 53,048 +0.10(+0.18%)
Mar 25, 2022 56.29 56.68 56.22 56.66 38,674 +0.45(+0.79%)
Mar 24, 2022 55.81 56.22 55.64 56.21 33,970 +0.71(+1.28%)
Mar 23, 2022 56.03 56.03 55.50 55.50 77,562 -0.62(-1.10%)
Mar 22, 2022 56.09 56.24 55.99 56.12 40,315 +0.37(+0.66%)
Mar 21, 2022 55.84 56.12 55.42 55.75 37,245 -0.08(-0.14%)
Mar 18, 2022 55.30 55.83 55.17 55.83 46,877 +0.44(+0.80%)
Mar 17, 2022 54.70 55.39 54.65 55.38 99,775 +0.58(+1.05%)
Mar 16, 2022 54.40 54.83 53.70 54.81 48,939 +0.87(+1.61%)
Mar 15, 2022 53.47 53.99 53.22 53.94 41,834 +0.96(+1.82%)
Mar 14, 2022 53.26 53.67 52.81 52.97 288,921 -0.13(-0.25%)
Mar 11, 2022 53.84 53.90 53.10 53.10 149,800 -0.54(-1.01%)
Mar 10, 2022 53.35 53.72 53.17 53.64 78,400 -0.35(-0.66%)
Mar 09, 2022 53.89 54.26 53.76 54.00 49,503 +1.07(+2.03%)
Mar 08, 2022 53.42 54.17 52.92 52.92 55,664 -0.53(-0.99%)
Mar 07, 2022 54.45 54.45 53.42 53.45 83,909 -1.29(-2.35%)
Mar 04, 2022 54.52 54.77 54.22 54.74 62,987 -0.21(-0.38%)
Mar 03, 2022 55.19 55.32 54.69 54.95 86,838 +0.04(+0.07%)
Mar 02, 2022 54.17 55.09 54.09 54.91 77,773 +1.12(+2.07%)
Mar 01, 2022 54.48 54.69 53.48 53.80 78,098 -0.76(-1.39%)
Feb 28, 2022 54.14 54.65 53.90 54.55 109,393 -0.24(-0.43%)
Feb 25, 2022 53.85 54.85 53.95 54.79 212,791 +1.37(+2.57%)
Feb 24, 2022 52.02 53.42 51.93 53.42 148,739 +0.24(+0.44%)
Feb 23, 2022 54.15 54.25 53.12 53.18 53,327 -0.73(-1.35%)
Feb 22, 2022 54.23 54.60 53.52 53.91 38,346 -0.65(-1.19%)
Feb 18, 2022 54.56 0 -0.23(-0.42%)
Feb 17, 2022 55.26 55.37 54.71 54.79 47,081 -0.88(-1.58%)
Feb 16, 2022 55.48 55.81 55.22 55.67 108,530 +0.09(+0.15%)
Feb 15, 2022 55.27 55.62 55.25 55.58 63,572 +0.78(+1.42%)
Feb 14, 2022 55.07 55.07 54.44 54.81 54,487 -0.29(-0.53%)
Feb 11, 2022 55.76 55.98 54.95 55.10 70,491 -0.64(-1.15%)
Feb 10, 2022 56.31 56.79 55.57 55.74 130,729 -1.14(-2.01%)
Feb 09, 2022 56.59 56.90 56.59 56.89 18,812 +0.75(+1.33%)
Feb 08, 2022 55.75 56.24 55.64 56.14 44,526 +0.61(+1.09%)
Feb 07, 2022 55.72 55.85 55.49 55.54 14,052 -0.17(-0.31%)
Feb 04, 2022 55.62 56.06 55.21 55.71 27,077 -0.05(-0.08%)
Feb 03, 2022 56.06 55.73 55.75 30,380 -0.74(-1.31%)
Feb 02, 2022 56.07 56.57 56.04 56.49 29,908 +0.52(+0.93%)
Feb 01, 2022 55.68 56.04 55.33 55.97 47,703 +0.26(+0.46%)
Jan 31, 2022 54.86 55.73 55.72 70,146 +0.72(+1.31%)
Jan 28, 2022 54.04 54.84 53.62 55.00 33,609 +1.14(+2.13%)
Jan 27, 2022 54.73 55.08 53.69 53.85 42,064 -0.26(-0.49%)
Jan 26, 2022 54.97 55.24 53.85 54.12 63,727 -0.16(-0.30%)
Jan 25, 2022 54.00 54.78 53.32 54.28 60,351 -0.37(-0.68%)
Jan 24, 2022 53.82 54.65 52.71 54.65 135,389 +0.24(+0.43%)
Jan 21, 2022 54.92 55.28 54.36 54.41 126,571 -0.55(-1.00%)
Jan 20, 2022 55.83 56.24 54.96 54.96 29,235 -0.73(-1.31%)
Jan 19, 2022 56.42 56.47 55.65 55.69 38,293 -0.46(-0.83%)
Jan 18, 2022 56.56 56.56 55.98 56.15 57,214 -0.84(-1.48%)
Jan 14, 2022 56.99 0 -0.24(-0.41%)
Jan 13, 2022 57.81 57.86 57.14 57.23 31,430 -0.46(-0.80%)
Jan 12, 2022 57.92 57.92 57.47 57.69 36,173 +0.11(+0.20%)
Jan 11, 2022 57.21 57.60 56.86 57.58 34,304 +0.31(+0.55%)
Jan 10, 2022 57.06 57.27 56.48 57.27 67,947 -0.05(-0.08%)
Jan 07, 2022 57.33 57.52 57.21 57.31 33,402 -0.16(-0.28%)
Jan 06, 2022 57.50 57.73 57.29 57.47 67,624 -0.03(-0.05%)
Jan 05, 2022 58.35 58.48 57.48 57.50 70,179 -0.83(-1.43%)
Jan 04, 2022 58.30 58.50 58.28 58.34 27,636 +0.18(+0.31%)
Jan 03, 2022 58.00 58.17 57.79 58.16 32,566 +0.13(+0.23%)
Dec 31, 2021 58.00 58.23 58.00 58.02 28,997 -0.04(-0.07%)
Dec 30, 2021 58.36 58.49 58.06 58.06 33,276 -0.20(-0.34%)
Dec 29, 2021 58.14 58.35 58.12 58.26 51,361 +0.22(+0.37%)
Dec 28, 2021 58.06 58.21 57.97 58.04 24,935 -0.01(-0.02%)
Dec 27, 2021 57.37 58.05 57.37 58.05 28,088 +0.84(+1.47%)
Dec 23, 2021 57.10 57.36 57.10 57.21 58,279 +0.31(+0.55%)
Dec 22, 2021 56.42 56.90 56.38 56.90 46,198 +0.48(+0.86%)
Dec 21, 2021 56.05 56.42 55.89 56.42 27,518 +0.79(+1.43%)
Dec 20, 2021 55.55 55.68 55.20 55.62 18,384 -0.61(-1.09%)
Dec 17, 2021 56.53 56.71 56.18 56.24 44,228 -0.55(-0.96%)
Dec 16, 2021 57.22 57.29 56.57 56.78 48,968 -0.18(-0.31%)
Dec 15, 2021 56.12 57.00 56.00 56.96 173,717 +0.89(+1.59%)
Dec 14, 2021 56.04 56.34 55.88 56.07 46,475 -0.27(-0.48%)
Dec 13, 2021 56.69 56.79 56.32 56.34 57,995 -0.43(-0.76%)
Dec 10, 2021 56.53 56.81 56.37 56.77 33,027 +0.67(+1.19%)
Dec 09, 2021 56.11 56.32 56.07 56.10 16,788 -0.18(-0.32%)
Dec 08, 2021 56.26 56.32 56.04 56.28 32,903 +0.04(+0.07%)
Dec 07, 2021 56.03 56.35 56.03 56.25 50,386 +0.89(+1.61%)
Dec 06, 2021 55.08 55.57 54.94 55.35 45,384 +0.72(+1.32%)
Dec 03, 2021 55.14 55.20 54.26 54.63 77,859 -0.15(-0.27%)
Dec 02, 2021 54.04 55.00 54.04 54.78 67,669 +0.70(+1.29%)
Dec 01, 2021 55.11 55.59 54.04 54.08 20,105 -0.45(-0.83%)
Nov 30, 2021 55.01 55.25 54.40 54.53 40,661 -0.92(-1.66%)
Nov 29, 2021 55.65 55.75 55.24 55.46 41,717 +0.35(+0.63%)
Nov 26, 2021 55.24 55.42 54.97 55.11 64,530 -1.02(-1.81%)
Nov 24, 2021 55.95 56.13 55.82 56.12 29,575 +0.04(+0.07%)
Nov 23, 2021 55.77 56.11 55.70 56.09 33,147 +0.14(+0.25%)
Nov 22, 2021 56.02 56.51 55.94 55.94 30,154 +0.10(+0.19%)
Nov 19, 2021 55.79 56.02 55.79 55.84 33,206 -0.13(-0.23%)
Nov 18, 2021 55.90 55.99 55.64 55.97 34,179 -0.01(-0.02%)
Nov 17, 2021 56.04 56.09 55.94 55.98 40,997 -0.13(-0.23%)
Nov 16, 2021 55.98 56.34 55.98 56.11 20,724 +0.08(+0.15%)
Nov 15, 2021 56.20 56.20 55.96 56.03 29,337 -0.03(-0.06%)
Nov 12, 2021 55.81 56.16 55.81 56.06 48,282 +0.33(+0.60%)
Nov 11, 2021 55.61 55.78 55.61 55.73 20,173 +0.18(+0.32%)
Nov 10, 2021 55.85 55.55 29,304 -0.24(-0.44%)
Nov 09, 2021 55.83 55.83 55.64 55.79 40,687 -0.05(-0.08%)
Nov 08, 2021 56.09 56.11 55.76 55.84 15,496 -0.03(-0.05%)
Nov 05, 2021 55.95 56.08 55.65 55.87 69,131 +0.25(+0.46%)
Nov 04, 2021 55.67 55.74 55.43 55.62 46,979 -0.06(-0.10%)
Nov 03, 2021 55.28 55.73 55.28 55.67 32,378 +0.29(+0.53%)
Nov 02, 2021 55.01 55.46 55.01 55.38 12,213 +0.37(+0.67%)
Nov 01, 2021 55.01 55.02 54.83 55.01 38,157 +0.15(+0.27%)
Oct 29, 2021 54.68 54.91 54.68 54.86 32,717 -0.03(-0.05%)
Oct 28, 2021 54.48 54.91 54.48 54.89 14,914 +0.46(+0.85%)
Oct 27, 2021 55.10 54.91 54.43 54.43 20,865 -0.68(-1.23%)
Oct 26, 2021 55.31 55.11 55.11 23,747 -0.10(-0.19%)
Oct 25, 2021 55.13 55.31 54.97 55.21 21,655 +0.20(+0.36%)
Oct 22, 2021 55.00 55.14 54.85 55.01 18,276 +0.04(+0.06%)
Oct 21, 2021 55.01 55.01 54.74 54.98 28,153 -0.08(-0.15%)
Oct 20, 2021 54.74 55.10 54.74 55.06 34,447 +0.36(+0.65%)
Oct 19, 2021 54.49 54.72 54.47 54.70 33,519 +0.35(+0.65%)
Oct 18, 2021 53.99 54.40 53.85 54.35 107,827 +0.06(+0.11%)
Oct 15, 2021 54.31 54.38 54.17 54.29 23,287 +0.37(+0.69%)
Oct 14, 2021 53.48 53.96 53.47 53.92 26,577 +0.91(+1.71%)
Oct 13, 2021 52.92 53.13 52.63 53.01 53,371 +0.08(+0.16%)
Oct 12, 2021 53.19 53.23 52.80 52.93 24,794 -0.21(-0.39%)
Oct 11, 2021 53.42 53.69 53.12 53.13 19,892 -0.21(-0.39%)
Oct 08, 2021 53.36 53.51 53.29 53.34 11,061 -0.06(-0.11%)
Oct 07, 2021 53.24 53.74 53.24 53.40 32,168 +0.45(+0.85%)
Oct 06, 2021 52.31 52.97 52.21 52.95 32,795 +0.05(+0.09%)
Oct 05, 2021 52.67 53.11 52.67 52.90 26,852 +0.44(+0.84%)
Oct 04, 2021 52.68 52.91 52.25 52.46 26,676 -0.34(-0.64%)
Oct 01, 2021 52.48 53.02 52.06 52.80 26,562 +0.48(+0.92%)
Sep 30, 2021 53.37 53.37 52.43 52.32 35,053 -0.82(-1.54%)
Sep 29, 2021 53.10 53.41 53.05 53.13 38,732 +0.15(+0.28%)
Sep 28, 2021 53.58 53.59 52.97 52.98 34,245 -0.88(-1.64%)
Sep 27, 2021 53.76 53.99 53.76 53.87 18,937 +0.03(+0.05%)
Sep 24, 2021 53.59 53.93 53.59 53.84 17,771 +0.03(+0.05%)
Sep 23, 2021 53.47 54.02 53.47 53.81 28,716 +0.55(+1.04%)
Sep 22, 2021 52.99 53.49 52.99 53.26 48,428 +0.51(+0.96%)
Sep 21, 2021 53.08 53.26 52.65 52.75 38,150 -0.06(-0.12%)
Sep 20, 2021 52.88 52.94 52.22 52.81 68,255 -0.82(-1.53%)
Sep 17, 2021 54.00 54.00 53.59 53.63 20,324 -0.40(-0.73%)
Sep 16, 2021 54.14 54.20 53.75 54.03 8,764 -0.19(-0.35%)
Sep 15, 2021 53.97 54.22 53.85 54.22 9,130 +0.56(+1.05%)
Sep 14, 2021 54.22 54.22 53.57 53.66 13,808 -0.41(-0.76%)
Sep 13, 2021 54.18 54.18 53.86 54.07 16,084 +0.20(+0.38%)
Sep 10, 2021 54.40 54.40 53.86 53.86 18,352 -0.32(-0.59%)
Sep 09, 2021 54.45 54.56 54.17 54.18 13,018 -0.27(-0.50%)
Sep 08, 2021 54.50 54.53 54.24 54.45 19,198 -0.09(-0.17%)
Sep 07, 2021 54.96 54.99 54.54 54.55 20,853 -0.48(-0.87%)
Sep 03, 2021 54.99 55.08 54.91 55.02 59,322 -0.03(-0.05%)
Sep 02, 2021 54.99 55.07 54.85 55.05 58,765 +0.32(+0.58%)
Sep 01, 2021 54.74 54.85 54.66 54.73 35,389 +0.02(+0.03%)
Aug 31, 2021 54.88 54.88 54.65 54.71 45,417 -0.12(-0.22%)
Aug 30, 2021 54.76 54.94 54.76 54.84 15,559 +0.17(+0.31%)
Aug 27, 2021 54.33 54.73 54.33 54.67 23,986 +0.43(+0.79%)
Aug 26, 2021 54.46 54.52 54.22 54.24 55,920 -0.25(-0.46%)
Aug 25, 2021 54.37 54.61 54.37 54.49 26,912 +0.16(+0.29%)
Aug 24, 2021 54.45 54.45 54.29 54.33 17,368 -0.04(-0.07%)
Aug 23, 2021 54.36 54.53 54.29 54.37 30,933 +0.25(+0.47%)
Aug 20, 2021 53.79 54.16 53.65 54.12 144,452 +0.44(+0.82%)
Aug 19, 2021 53.28 53.82 53.28 53.68 144,932 +0.07(+0.14%)
Aug 18, 2021 54.16 54.35 53.60 53.60 54,505 -0.64(-1.17%)
Aug 17, 2021 54.32 54.33 53.89 54.24 29,940 -0.40(-0.73%)
Aug 16, 2021 54.20 54.66 54.19 54.64 15,704 +0.22(+0.41%)
Aug 13, 2021 54.41 54.42 54.33 54.42 27,741 +0.09(+0.17%)
Aug 12, 2021 54.23 54.34 54.12 54.32 31,883 +0.10(+0.19%)
Aug 11, 2021 54.13 54.26 54.06 54.22 42,029 +0.27(+0.51%)
Aug 10, 2021 53.76 54.00 53.76 53.95 24,401 +0.23(+0.42%)
Aug 09, 2021 53.83 53.86 53.71 53.72 15,938 -0.14(-0.26%)
Aug 06, 2021 53.79 53.94 53.79 53.86 29,201 +0.15(+0.28%)
Aug 05, 2021 53.73 53.76 53.60 53.71 23,292 +0.21(+0.38%)
Aug 04, 2021 53.74 53.78 53.51 53.51 88,159 -0.44(-0.81%)
Aug 03, 2021 53.55 53.95 53.35 53.95 57,007 +0.56(+1.05%)
Aug 02, 2021 53.59 53.81 53.39 53.39 34,926 -0.11(-0.21%)
Jul 30, 2021 53.62 53.68 53.44 53.50 42,797 -0.10(-0.18%)
Jul 29, 2021 53.47 53.72 53.47 53.59 16,546 +0.42(+0.79%)
Jul 28, 2021 53.30 53.39 53.12 53.17 25,650 -0.16(-0.30%)
Jul 27, 2021 53.38 53.38 53.10 53.33 85,713 -0.18(-0.33%)
Jul 26, 2021 53.28 53.53 53.28 53.51 27,631 +0.13(+0.25%)
Jul 23, 2021 53.16 53.40 53.06 53.38 47,861 +0.42(+0.79%)
Jul 22, 2021 53.00 53.01 52.83 52.96 20,966 -0.08(-0.16%)
Jul 21, 2021 52.89 53.08 52.89 53.04 13,194 +0.34(+0.64%)
Jul 20, 2021 52.11 52.87 52.01 52.70 49,658 +0.80(+1.53%)
Jul 19, 2021 52.07 52.12 51.61 51.91 31,000 -0.79(-1.49%)
Jul 16, 2021 53.28 53.28 52.69 52.69 42,593 -0.38(-0.72%)
Jul 15, 2021 53.16 53.16 52.94 53.08 15,955 -0.18(-0.33%)
Jul 14, 2021 53.36 53.43 53.16 53.26 16,382 +0.17(+0.32%)
Jul 13, 2021 53.32 53.36 53.09 53.09 37,500 -0.32(-0.60%)
Jul 12, 2021 53.20 53.42 53.17 53.41 18,302 +0.12(+0.23%)
Jul 09, 2021 52.88 53.32 52.88 53.28 23,423 +0.70(+1.33%)
Jul 08, 2021 52.45 52.78 52.28 52.58 48,548 -0.48(-0.90%)
Jul 07, 2021 52.74 53.11 52.69 53.06 42,711 +0.33(+0.62%)
Jul 06, 2021 52.99 52.99 52.43 52.73 31,545 -0.35(-0.65%)
Jul 02, 2021 52.91 53.08 52.82 53.08 29,204 +0.33(+0.62%)
Jul 01, 2021 52.69 52.80 52.65 52.75 14,964 +0.24(+0.46%)
Jun 30, 2021 52.33 52.53 52.33 52.51 27,536 +0.19(+0.36%)
Jun 29, 2021 52.42 52.52 52.27 52.32 35,281 +0.01(+0.02%)
Jun 28, 2021 52.30 52.34 52.22 52.31 20,864 +0.00(+0.00%)
Jun 25, 2021 52.12 52.34 52.12 52.31 27,996 +0.29(+0.56%)
Jun 24, 2021 52.04 52.04 51.86 52.02 62,378 +0.32(+0.62%)
Jun 23, 2021 51.82 51.90 51.70 51.70 73,522 -0.15(-0.30%)
Jun 22, 2021 51.71 51.95 51.56 51.85 17,038 +0.14(+0.27%)
Jun 21, 2021 51.33 51.73 51.33 51.71 11,701 +0.90(+1.77%)
Jun 18, 2021 51.24 51.24 50.81 50.81 22,222 -0.85(-1.64%)
Jun 17, 2021 51.80 51.84 51.33 51.66 21,848 -0.34(-0.66%)
Jun 16, 2021 52.20 52.32 51.83 52.01 73,226 -0.40(-0.76%)
Jun 15, 2021 52.50 52.53 52.34 52.41 23,128 -0.20(-0.37%)
Jun 14, 2021 52.69 52.69 52.34 52.60 22,076 -0.08(-0.16%)
Jun 11, 2021 52.65 52.69 52.51 52.69 21,061 +0.10(+0.19%)
Jun 10, 2021 52.74 52.78 52.48 52.58 23,788 +0.05(+0.09%)
Jun 09, 2021 52.62 52.72 52.51 52.54 19,488 -0.02(-0.04%)
Jun 08, 2021 52.60 52.61 52.38 52.56 23,710 +0.06(+0.11%)
Jun 07, 2021 52.50 52.50 52.37 52.50 38,460 +0.00(+0.00%)
Jun 04, 2021 52.31 52.52 52.31 52.50 20,283 +0.35(+0.68%)
Jun 03, 2021 51.99 52.23 51.89 52.15 53,121 -0.13(-0.25%)
Jun 02, 2021 52.25 52.36 52.11 52.28 29,505 +0.10(+0.20%)
Jun 01, 2021 52.47 52.47 52.11 52.17 21,690 +0.01(+0.02%)
May 28, 2021 52.31 52.31 52.17 52.17 20,391 -0.01(-0.02%)
May 27, 2021 52.30 52.41 52.17 52.17 24,306 +0.04(+0.07%)
May 26, 2021 52.06 52.17 52.03 52.14 31,145 +0.16(+0.31%)
May 25, 2021 52.21 52.36 51.97 51.97 32,283 -0.27(-0.52%)
May 24, 2021 52.17 52.43 52.17 52.25 35,919 +0.25(+0.48%)
May 21, 2021 52.17 52.30 51.97 52.00 23,481 +0.00(+0.00%)
May 20, 2021 51.59 52.17 51.59 52.00 153,286 +0.43(+0.83%)
May 19, 2021 51.19 51.60 50.93 51.57 58,577 -0.24(-0.47%)
May 18, 2021 52.12 52.17 51.78 51.81 46,001 -0.47(-0.89%)
May 17, 2021 52.32 52.32 52.10 52.28 30,483 -0.17(-0.32%)
May 14, 2021 52.14 52.47 52.14 52.44 18,803 +0.65(+1.26%)
May 13, 2021 50.98 51.99 50.98 51.79 36,044 +0.87(+1.72%)
May 12, 2021 51.86 51.86 50.87 50.92 53,587 -1.16(-2.23%)
May 11, 2021 52.16 52.21 51.76 52.08 19,443 -0.56(-1.06%)
May 10, 2021 52.83 53.28 52.65 52.64 34,709 -0.12(-0.23%)
May 07, 2021 52.30 52.83 52.29 52.76 41,284 +0.46(+0.87%)
May 06, 2021 51.73 52.30 51.72 52.30 110,960 +0.49(+0.95%)
May 05, 2021 51.83 51.90 51.67 51.81 19,242 +0.19(+0.36%)
May 04, 2021 51.50 51.64 51.30 51.63 34,100 -0.04(-0.07%)
May 03, 2021 51.45 51.81 51.45 51.66 54,663 +0.51(+1.00%)
Apr 30, 2021 51.32 51.35 51.08 51.15 55,550 -0.44(-0.85%)
Apr 29, 2021 51.49 51.62 51.24 51.59 47,523 +0.34(+0.67%)
Apr 28, 2021 51.36 51.38 51.22 51.24 34,027 -0.21(-0.42%)
Apr 27, 2021 51.44 51.52 51.42 51.46 19,078 -0.02(-0.04%)
Apr 26, 2021 51.59 51.66 51.42 51.48 41,101 -0.08(-0.16%)
Apr 23, 2021 51.11 51.63 51.11 51.56 50,285 +0.49(+0.97%)
Apr 22, 2021 51.47 51.53 50.95 51.07 92,633 -0.46(-0.89%)
Apr 21, 2021 51.12 51.55 51.07 51.52 30,837 +0.41(+0.80%)
Apr 20, 2021 51.21 51.34 50.97 51.11 43,182 -0.26(-0.51%)
Apr 19, 2021 51.58 51.58 51.32 51.37 32,199 -0.21(-0.42%)
Apr 16, 2021 51.54 51.68 51.45 51.59 49,318 +0.30(+0.58%)
Apr 15, 2021 51.09 51.32 51.07 51.29 38,635 +0.46(+0.90%)
Apr 14, 2021 50.82 51.06 50.81 50.83 33,055 -0.06(-0.11%)
Apr 13, 2021 50.91 50.97 50.70 50.89 38,773 -0.07(-0.13%)
Apr 12, 2021 50.96 50.99 50.84 50.96 34,067 +0.06(+0.11%)
Apr 09, 2021 50.57 50.93 50.57 50.90 21,919 +0.25(+0.50%)
Apr 08, 2021 50.69 50.69 50.43 50.65 28,143 +0.17(+0.33%)
Apr 07, 2021 50.47 50.54 50.34 50.48 41,733 +0.00(+0.00%)
Apr 06, 2021 50.55 50.66 50.42 50.48 55,788 -0.12(-0.24%)
Apr 05, 2021 50.35 50.67 50.31 50.60 23,986 +0.54(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.