Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

72.89 -0.71 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 73.97 77.50 73.76 76.99 298,918 +3.08(+4.17%)
Mar 30, 2021 72.13 74.75 71.62 73.91 163,764 +1.63(+2.25%)
Mar 29, 2021 70.75 72.97 69.80 72.28 131,876 -0.22(-0.30%)
Mar 26, 2021 73.65 74.35 70.01 72.50 200,127 +0.03(+0.05%)
Mar 25, 2021 70.77 73.34 70.23 72.46 244,096 +1.28(+1.79%)
Mar 24, 2021 76.37 77.70 71.15 71.19 308,272 -4.99(-6.55%)
Mar 23, 2021 77.56 80.30 75.28 76.18 221,969 -2.30(-2.93%)
Mar 22, 2021 78.26 79.38 75.83 78.48 304,229 -2.40(-2.97%)
Mar 19, 2021 78.73 82.03 77.50 80.87 339,624 +3.72(+4.83%)
Mar 18, 2021 78.43 80.95 76.61 77.15 329,871 -1.80(-2.28%)
Mar 17, 2021 73.64 79.84 73.34 78.95 264,951 +4.04(+5.40%)
Mar 16, 2021 76.62 77.19 73.95 74.90 294,977 -0.47(-0.63%)
Mar 15, 2021 74.57 76.05 73.70 75.38 306,755 -1.28(-1.66%)
Mar 12, 2021 75.93 76.86 75.02 76.65 125,523 -1.60(-2.05%)
Mar 11, 2021 75.71 78.92 74.58 78.26 209,527 +5.94(+8.22%)
Mar 10, 2021 70.32 73.11 67.77 72.31 466,941 +4.58(+6.76%)
Mar 09, 2021 66.64 70.28 65.10 67.73 379,479 +0.72(+1.07%)
Mar 08, 2021 73.24 74.37 66.51 67.02 313,413 -8.90(-11.72%)
Mar 05, 2021 75.63 76.40 72.79 75.92 210,666 +3.07(+4.21%)
Mar 04, 2021 76.00 78.32 71.40 72.85 552,062 +0.57(+0.79%)
Mar 03, 2021 68.40 75.82 64.49 72.28 729,484 +0.69(+0.97%)
Mar 02, 2021 67.35 73.35 66.05 71.58 371,746 +0.91(+1.29%)
Mar 01, 2021 73.47 74.93 70.63 70.67 141,042 +0.01(+0.01%)
Feb 26, 2021 78.31 78.31 70.66 70.66 324,703 -5.27(-6.94%)
Feb 25, 2021 83.98 84.69 75.27 75.93 341,476 -8.48(-10.04%)
Feb 24, 2021 82.66 84.62 81.97 84.41 227,550 +1.84(+2.23%)
Feb 23, 2021 80.33 83.48 78.62 82.57 345,540 +4.01(+5.11%)
Feb 22, 2021 76.28 81.90 76.01 78.56 759,957 -11.04(-12.32%)
Feb 19, 2021 88.87 91.62 88.19 89.60 136,773 +0.47(+0.53%)
Feb 18, 2021 90.88 91.43 87.58 89.12 169,860 -2.63(-2.86%)
Feb 17, 2021 91.56 92.61 89.50 91.75 93,894 -0.64(-0.69%)
Feb 16, 2021 92.89 95.00 90.79 92.39 106,084 +0.98(+1.07%)
Feb 12, 2021 89.09 92.64 88.90 91.41 53,169 +0.42(+0.46%)
Feb 11, 2021 92.59 93.60 89.60 90.99 118,782 +1.25(+1.39%)
Feb 10, 2021 89.99 91.08 88.11 89.74 149,509 -1.47(-1.61%)
Feb 09, 2021 88.58 92.53 87.82 91.21 119,746 -1.13(-1.23%)
Feb 08, 2021 91.80 95.47 91.02 92.34 178,493 +0.14(+0.15%)
Feb 05, 2021 92.05 94.52 91.25 92.21 163,536 +3.42(+3.85%)
Feb 04, 2021 91.32 91.71 88.35 88.79 128,991 -2.78(-3.03%)
Feb 03, 2021 92.17 93.39 89.85 91.56 124,827 +2.00(+2.23%)
Feb 02, 2021 91.29 92.05 88.32 89.56 196,825 +3.66(+4.26%)
Feb 01, 2021 85.43 86.91 82.85 85.91 160,440 +3.56(+4.32%)
Jan 29, 2021 84.87 85.65 81.76 82.35 230,087 -6.44(-7.26%)
Jan 28, 2021 87.07 89.93 86.19 88.80 155,291 +3.12(+3.65%)
Jan 27, 2021 87.56 89.65 84.29 85.67 161,950 -2.83(-3.20%)
Jan 26, 2021 90.37 91.84 88.09 88.50 219,723 +4.34(+5.16%)
Jan 25, 2021 86.00 86.25 82.16 84.16 270,842 -2.77(-3.19%)
Jan 22, 2021 87.54 88.34 84.78 86.93 255,665 -4.75(-5.18%)
Jan 21, 2021 95.43 95.43 89.57 91.67 258,221 -3.65(-3.83%)
Jan 20, 2021 97.74 98.12 94.07 95.32 208,184 -0.15(-0.16%)
Jan 19, 2021 97.70 97.70 93.71 95.47 248,912 -1.19(-1.23%)
Jan 15, 2021 99.59 101.24 96.44 96.67 286,336 -8.98(-8.50%)
Jan 14, 2021 101.68 106.88 100.92 105.64 247,388 +6.28(+6.32%)
Jan 13, 2021 100.53 101.01 97.21 99.36 275,457 -3.70(-3.59%)
Jan 12, 2021 96.23 103.30 95.78 103.06 305,742 +8.28(+8.74%)
Jan 11, 2021 96.69 97.90 94.14 94.77 236,974 -6.53(-6.44%)
Jan 08, 2021 101.77 103.02 97.96 101.30 177,035 +2.69(+2.73%)
Jan 07, 2021 97.99 98.81 95.52 98.61 135,138 +2.74(+2.86%)
Jan 06, 2021 94.44 100.49 93.46 95.86 171,052 -0.78(-0.80%)
Jan 05, 2021 91.21 97.87 91.10 96.64 174,659 +1.10(+1.15%)
Jan 04, 2021 101.46 102.59 94.52 95.54 172,293 -2.50(-2.55%)
Dec 31, 2020 98.04 98.04 98.04 93,364 -0.94(-0.95%)
Dec 30, 2020 98.97 100.99 98.62 98.98 93,364 +0.05(+0.05%)
Dec 29, 2020 99.73 100.26 97.70 98.93 102,036 +1.77(+1.83%)
Dec 28, 2020 97.00 97.37 94.16 97.16 159,503 -0.54(-0.55%)
Dec 24, 2020 96.58 97.78 95.46 97.70 40,262 +1.39(+1.45%)
Dec 23, 2020 97.13 98.04 96.09 96.30 79,294 +0.41(+0.43%)
Dec 22, 2020 95.94 97.63 94.25 95.89 103,116 -0.18(-0.19%)
Dec 21, 2020 95.15 98.70 94.50 96.07 326,860 -5.90(-5.79%)
Dec 18, 2020 102.39 103.58 100.48 101.98 110,916 -0.61(-0.60%)
Dec 17, 2020 103.38 104.42 101.19 102.59 152,815 +1.78(+1.77%)
Dec 16, 2020 97.55 101.32 95.24 100.81 185,379 +2.51(+2.55%)
Dec 15, 2020 96.38 98.51 95.15 98.30 108,340 +3.97(+4.21%)
Dec 14, 2020 97.40 97.93 93.47 94.32 190,726 -2.97(-3.06%)
Dec 11, 2020 96.03 98.14 94.66 97.29 159,605 -1.48(-1.50%)
Dec 10, 2020 91.15 99.05 91.15 98.78 222,841 +8.76(+9.73%)
Dec 09, 2020 93.64 93.64 88.42 90.02 140,070 -2.88(-3.10%)
Dec 08, 2020 93.30 95.44 91.34 92.90 115,017 +0.39(+0.42%)
Dec 07, 2020 93.64 96.20 90.47 92.51 272,798 +0.06(+0.06%)
Dec 04, 2020 90.56 93.14 90.10 92.45 200,812 +3.24(+3.63%)
Dec 03, 2020 89.16 92.11 88.06 89.21 256,123 +3.13(+3.64%)
Dec 02, 2020 84.13 87.07 83.84 86.08 134,327 -0.06(-0.07%)
Dec 01, 2020 82.52 86.73 82.52 86.14 258,644 +7.53(+9.58%)
Nov 30, 2020 81.85 82.53 77.69 78.61 162,609 -3.49(-4.26%)
Nov 27, 2020 80.92 83.48 80.87 82.10 101,178 +0.40(+0.48%)
Nov 25, 2020 80.00 82.40 79.74 81.71 158,298 +2.32(+2.92%)
Nov 24, 2020 77.13 79.83 76.92 79.39 230,342 +5.07(+6.82%)
Nov 23, 2020 75.42 75.45 73.13 74.32 224,362 +0.63(+0.86%)
Nov 20, 2020 75.08 75.87 73.29 73.69 275,033 -3.34(-4.34%)
Nov 19, 2020 75.32 77.46 74.94 77.03 255,733 +2.24(+2.99%)
Nov 18, 2020 77.35 78.31 74.57 74.79 328,431 -2.81(-3.62%)
Nov 17, 2020 73.66 78.31 73.43 77.61 372,004 +4.19(+5.71%)
Nov 16, 2020 73.14 73.55 71.21 73.41 186,753 +3.42(+4.88%)
Nov 13, 2020 67.37 70.32 67.11 69.99 134,666 +2.39(+3.54%)
Nov 12, 2020 71.29 71.29 66.30 67.60 219,429 -4.47(-6.20%)
Nov 11, 2020 72.24 73.26 71.35 72.07 123,161 -0.17(-0.23%)
Nov 10, 2020 71.89 74.73 71.75 72.24 205,252 +1.58(+2.24%)
Nov 09, 2020 74.64 75.41 69.89 70.66 358,474 +3.04(+4.50%)
Nov 06, 2020 63.91 68.12 63.41 67.62 217,438 +3.80(+5.95%)
Nov 05, 2020 62.19 64.29 61.34 63.82 326,666 +5.99(+10.35%)
Nov 04, 2020 55.91 58.90 55.36 57.83 276,077 +3.44(+6.32%)
Nov 03, 2020 55.62 55.88 53.20 54.40 225,099 +1.45(+2.74%)
Nov 02, 2020 53.15 53.85 52.19 52.95 117,516 +0.86(+1.65%)
Oct 30, 2020 53.38 53.61 51.16 52.09 249,620 -2.28(-4.20%)
Oct 29, 2020 51.60 54.96 50.84 54.37 399,265 +1.14(+2.14%)
Oct 28, 2020 56.28 56.61 53.11 53.24 356,836 -6.52(-10.91%)
Oct 27, 2020 62.70 62.70 59.48 59.75 195,424 -3.39(-5.37%)
Oct 26, 2020 63.16 63.98 61.18 63.15 249,785 +0.11(+0.17%)
Oct 23, 2020 64.62 64.64 62.79 63.04 215,894 -1.41(-2.19%)
Oct 22, 2020 62.76 65.08 62.66 64.45 231,301 +2.16(+3.46%)
Oct 21, 2020 61.99 64.75 61.92 62.30 281,315 -0.21(-0.34%)
Oct 20, 2020 62.07 64.12 61.84 62.51 297,456 +2.25(+3.73%)
Oct 19, 2020 60.48 62.57 60.09 60.26 252,742 +0.88(+1.49%)
Oct 16, 2020 60.41 60.73 59.16 59.37 208,412 -1.26(-2.08%)
Oct 15, 2020 59.21 61.73 59.18 60.64 215,388 -0.74(-1.21%)
Oct 14, 2020 62.02 62.84 61.06 61.38 252,177 +0.26(+0.43%)
Oct 13, 2020 60.12 62.04 58.67 61.12 354,094 -1.17(-1.88%)
Oct 12, 2020 61.82 62.52 60.93 62.29 195,794 +1.46(+2.39%)
Oct 09, 2020 60.49 62.42 59.83 60.83 332,510 +1.13(+1.89%)
Oct 08, 2020 56.68 60.17 56.34 59.70 339,714 +3.16(+5.58%)
Oct 07, 2020 57.74 58.26 55.48 56.55 317,095 -0.35(-0.62%)
Oct 06, 2020 59.84 61.35 56.15 56.90 531,342 -1.36(-2.33%)
Oct 05, 2020 54.87 58.75 54.40 58.26 393,616 +4.64(+8.65%)
Oct 02, 2020 54.88 57.13 53.59 53.62 369,086 -2.11(-3.78%)
Oct 01, 2020 54.79 55.86 53.44 55.72 433,323 +0.16(+0.29%)
Sep 30, 2020 54.48 56.56 54.48 55.56 301,876 +1.76(+3.27%)
Sep 29, 2020 54.35 56.65 53.59 53.80 632,037 -1.26(-2.29%)
Sep 28, 2020 61.35 61.76 54.05 55.06 698,173 -4.72(-7.89%)
Sep 25, 2020 57.83 59.88 57.26 59.78 438,557 -0.67(-1.10%)
Sep 24, 2020 58.09 62.11 57.03 60.44 510,717 +2.99(+5.20%)
Sep 23, 2020 60.60 61.18 57.21 57.45 456,101 -4.46(-7.21%)
Sep 22, 2020 63.58 64.12 60.68 61.92 306,038 -1.12(-1.78%)
Sep 21, 2020 61.65 63.62 59.70 63.04 475,071 -2.06(-3.17%)
Sep 18, 2020 69.88 69.88 64.96 65.10 857,521 -6.39(-8.94%)
Sep 17, 2020 67.83 71.60 67.79 71.49 256,948 +1.15(+1.63%)
Sep 16, 2020 70.57 72.32 69.88 70.35 221,265 +0.13(+0.19%)
Sep 15, 2020 70.91 71.45 69.25 70.21 284,765 -0.43(-0.61%)
Sep 14, 2020 68.76 71.19 67.68 70.64 353,640 +4.19(+6.30%)
Sep 11, 2020 68.71 69.40 65.77 66.46 367,780 -0.75(-1.12%)
Sep 10, 2020 71.58 72.67 67.05 67.21 296,993 -4.51(-6.29%)
Sep 09, 2020 71.73 72.24 70.47 71.72 304,249 +3.92(+5.79%)
Sep 08, 2020 67.21 70.00 66.19 67.80 384,989 -3.81(-5.33%)
Sep 04, 2020 71.86 73.12 68.08 71.61 329,898 +0.14(+0.20%)
Sep 03, 2020 72.48 74.96 69.54 71.47 558,693 +0.19(+0.26%)
Sep 02, 2020 71.30 71.35 69.33 71.28 344,109 +0.46(+0.65%)
Sep 01, 2020 69.03 72.08 68.74 70.82 503,530 +5.05(+7.68%)
Aug 31, 2020 68.01 68.04 65.68 65.77 354,432 -4.45(-6.33%)
Aug 28, 2020 66.95 70.47 66.86 70.21 617,401 +5.86(+9.11%)
Aug 27, 2020 65.77 65.85 62.78 64.35 348,017 +0.62(+0.98%)
Aug 26, 2020 67.85 67.98 61.80 63.73 463,377 -3.71(-5.51%)
Aug 25, 2020 66.65 67.83 65.32 67.44 212,131 +1.25(+1.90%)
Aug 24, 2020 66.47 66.62 65.26 66.19 284,757 +1.11(+1.71%)
Aug 21, 2020 64.84 65.19 63.43 65.08 513,847 -1.26(-1.90%)
Aug 20, 2020 62.15 67.08 61.27 66.34 858,152 +0.24(+0.37%)
Aug 19, 2020 69.77 70.04 65.93 66.09 502,373 -3.70(-5.30%)
Aug 18, 2020 69.85 70.75 68.18 69.79 692,576 +3.71(+5.62%)
Aug 17, 2020 69.66 70.36 64.35 66.08 633,772 -3.92(-5.59%)
Aug 14, 2020 70.16 71.72 69.24 69.99 450,551 -0.31(-0.44%)
Aug 13, 2020 72.96 74.33 69.65 70.31 542,390 -0.39(-0.55%)
Aug 12, 2020 72.10 72.36 67.72 70.69 839,003 -0.59(-0.83%)
Aug 11, 2020 73.71 74.80 71.18 71.28 554,950 -0.90(-1.25%)
Aug 10, 2020 74.04 74.94 70.07 72.18 373,599 -0.64(-0.88%)
Aug 07, 2020 73.13 74.68 71.05 72.82 601,488 -3.25(-4.27%)
Aug 06, 2020 74.96 76.99 74.27 76.07 363,265 +0.23(+0.30%)
Aug 05, 2020 77.15 78.14 74.11 75.85 394,120 +2.02(+2.74%)
Aug 04, 2020 72.76 75.20 70.70 73.83 528,161 -1.77(-2.34%)
Aug 03, 2020 75.99 76.66 74.14 75.59 584,603 -3.19(-4.05%)
Jul 31, 2020 82.09 82.09 77.76 78.78 576,312 -4.35(-5.24%)
Jul 30, 2020 82.90 83.75 80.17 83.14 363,954 -0.35(-0.41%)
Jul 29, 2020 84.02 84.74 82.41 83.48 350,511 +1.46(+1.78%)
Jul 28, 2020 80.43 83.39 80.22 82.03 264,845 -0.57(-0.69%)
Jul 27, 2020 79.55 82.70 78.31 82.60 644,500 +4.72(+6.07%)
Jul 24, 2020 76.28 79.42 74.36 77.88 480,715 +0.35(+0.45%)
Jul 23, 2020 82.45 83.09 76.92 77.53 427,385 -6.36(-7.58%)
Jul 22, 2020 82.62 84.97 81.96 83.89 590,860 +3.82(+4.77%)
Jul 21, 2020 80.33 82.25 79.16 80.06 492,090 +3.45(+4.51%)
Jul 20, 2020 73.68 77.03 73.52 76.61 337,581 +3.12(+4.25%)
Jul 17, 2020 73.43 74.14 72.47 73.49 345,573 +1.83(+2.55%)
Jul 16, 2020 71.37 72.48 70.36 71.66 330,419 -0.41(-0.57%)
Jul 15, 2020 73.15 73.45 70.51 72.07 297,231 +1.24(+1.75%)
Jul 14, 2020 66.21 71.38 65.81 70.84 579,732 +3.40(+5.04%)
Jul 13, 2020 71.07 71.96 67.12 67.43 361,167 -3.67(-5.16%)
Jul 10, 2020 68.91 71.29 68.25 71.11 321,585 +1.38(+1.98%)
Jul 09, 2020 72.67 72.97 68.50 69.72 346,197 -0.80(-1.13%)
Jul 08, 2020 70.06 70.75 68.30 70.52 385,071 +4.02(+6.04%)
Jul 07, 2020 69.72 70.69 66.41 66.51 339,179 -2.92(-4.21%)
Jul 06, 2020 70.07 71.27 68.23 69.43 374,162 +4.03(+6.17%)
Jul 02, 2020 68.12 69.80 65.22 65.40 463,021 -0.99(-1.50%)
Jul 01, 2020 63.54 67.02 63.54 66.39 366,571 +3.76(+6.00%)
Jun 30, 2020 61.77 63.70 60.61 62.63 356,428 -0.57(-0.91%)
Jun 29, 2020 62.85 63.22 60.16 63.21 314,957 +3.13(+5.21%)
Jun 26, 2020 62.91 63.42 59.56 60.07 524,060 -6.43(-9.67%)
Jun 25, 2020 65.93 67.09 63.16 66.51 355,187 +2.57(+4.02%)
Jun 24, 2020 68.48 69.22 62.68 63.94 664,294 -6.86(-9.69%)
Jun 23, 2020 70.68 72.97 70.24 70.80 399,384 +3.78(+5.64%)
Jun 22, 2020 69.65 70.52 66.18 67.02 426,163 -0.23(-0.34%)
Jun 19, 2020 67.91 68.37 65.40 67.25 433,562 +1.45(+2.20%)
Jun 18, 2020 64.72 67.69 64.35 65.80 337,663 -1.89(-2.80%)
Jun 17, 2020 66.57 69.84 65.61 67.69 448,406 +2.11(+3.22%)
Jun 16, 2020 71.08 71.67 64.93 65.58 703,440 -0.69(-1.04%)
Jun 15, 2020 61.80 68.75 61.37 66.27 1,105,895 -2.28(-3.33%)
Jun 12, 2020 68.72 70.97 65.24 68.55 730,079 +4.85(+7.61%)
Jun 11, 2020 66.57 69.55 61.04 63.70 725,322 -12.17(-16.03%)
Jun 10, 2020 82.08 82.14 74.96 75.87 740,155 -4.89(-6.05%)
Jun 09, 2020 77.85 81.83 77.07 80.75 601,483 -2.36(-2.84%)
Jun 08, 2020 77.28 83.40 76.22 83.12 786,935 +8.52(+11.42%)
Jun 05, 2020 77.94 79.11 74.40 74.60 905,174 +5.27(+7.59%)
Jun 04, 2020 69.27 71.04 67.28 69.34 826,790 -0.45(-0.65%)
Jun 03, 2020 70.91 72.04 68.50 69.79 937,107 +5.82(+9.10%)
Jun 02, 2020 60.31 63.97 59.69 63.97 847,615 +6.76(+11.81%)
Jun 01, 2020 56.13 58.09 55.78 57.21 450,666 +1.32(+2.37%)
May 29, 2020 53.85 56.58 52.01 55.89 455,390 +1.19(+2.18%)
May 28, 2020 57.27 57.94 54.68 54.70 609,237 -4.01(-6.83%)
May 27, 2020 57.08 58.76 54.98 58.70 815,855 +5.06(+9.42%)
May 26, 2020 55.29 55.75 53.39 53.65 945,469 +7.27(+15.67%)
May 22, 2020 46.12 47.26 45.11 46.38 678,314 -0.68(-1.44%)
May 21, 2020 45.75 47.64 45.62 47.06 795,620 +3.76(+8.67%)
May 20, 2020 43.82 44.80 42.73 43.30 753,331 +1.28(+3.05%)
May 19, 2020 43.19 44.32 41.89 42.02 599,057 -0.84(-1.96%)
May 18, 2020 41.76 43.48 40.97 42.86 584,464 +4.85(+12.77%)
May 15, 2020 39.32 40.66 37.54 38.00 480,199 -1.33(-3.39%)
May 14, 2020 35.52 39.51 34.37 39.34 647,022 +2.01(+5.39%)
May 13, 2020 38.89 39.09 36.33 37.33 413,821 -0.39(-1.04%)
May 12, 2020 41.44 41.90 37.54 37.72 659,579 -1.92(-4.84%)
May 11, 2020 41.49 42.02 39.49 39.64 470,518 -2.74(-6.47%)
May 08, 2020 40.54 42.58 40.41 42.38 479,841 +3.45(+8.85%)
May 07, 2020 40.09 41.39 38.07 38.94 586,151 -2.61(-6.28%)
May 06, 2020 42.66 43.07 40.63 41.54 467,155 -1.95(-4.47%)
May 05, 2020 45.01 46.64 42.93 43.49 583,190 -0.71(-1.61%)
May 04, 2020 42.15 44.22 41.59 44.20 395,876 +1.09(+2.53%)
May 01, 2020 43.92 44.95 42.29 43.11 258,467 -4.24(-8.96%)
Apr 30, 2020 48.80 49.43 46.58 47.35 489,561 -4.94(-9.44%)
Apr 29, 2020 48.67 52.69 48.53 52.29 827,991 +5.27(+11.20%)
Apr 28, 2020 46.03 47.71 44.70 47.03 834,352 +5.21(+12.45%)
Apr 27, 2020 41.13 43.09 40.28 41.82 550,039 +3.35(+8.72%)
Apr 24, 2020 42.21 42.41 34.76 38.47 1,655,172 -6.47(-14.40%)
Apr 23, 2020 49.26 49.98 45.11 44.94 563,884 -4.36(-8.84%)
Apr 22, 2020 48.42 50.18 48.12 49.30 117,862 +2.64(+5.66%)
Apr 21, 2020 45.48 47.54 45.19 46.66 145,438 -2.64(-5.36%)
Apr 20, 2020 47.24 50.77 46.95 49.30 153,328 -1.17(-2.33%)
Apr 17, 2020 51.06 51.65 48.12 50.47 160,420 +1.76(+3.61%)
Apr 16, 2020 51.35 51.65 47.83 48.71 169,646 -2.05(-4.05%)
Apr 15, 2020 49.59 52.09 48.71 50.77 151,963 -2.35(-4.42%)
Apr 14, 2020 54.29 55.75 52.82 53.11 214,804 +1.17(+2.26%)
Apr 13, 2020 50.47 51.94 47.83 51.94 199,124 -0.29(-0.56%)
Apr 09, 2020 55.17 56.63 51.65 52.23 401,859 -0.29(-0.56%)
Apr 08, 2020 47.83 53.11 47.24 52.53 269,433 +4.99(+10.49%)
Apr 07, 2020 53.11 53.11 47.54 47.54 334,095 +3.23(+7.28%)
Apr 06, 2020 44.60 46.36 42.55 44.31 271,220 +5.87(+15.27%)
Apr 03, 2020 41.38 42.26 37.56 38.44 207,667 -4.40(-10.27%)
Apr 02, 2020 42.55 45.19 41.08 42.84 227,019 +1.47(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.