Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

72.89 -0.71 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 73.97 77.50 73.76 76.99 298,918 +3.08(+4.17%)
Mar 30, 2021 72.13 74.75 71.62 73.91 163,764 +1.63(+2.25%)
Mar 29, 2021 70.75 72.97 69.80 72.28 131,876 -0.22(-0.30%)
Mar 26, 2021 73.65 74.35 70.01 72.50 200,127 +0.03(+0.05%)
Mar 25, 2021 70.77 73.34 70.23 72.46 244,096 +1.28(+1.79%)
Mar 24, 2021 76.37 77.70 71.15 71.19 308,272 -4.99(-6.55%)
Mar 23, 2021 77.56 80.30 75.28 76.18 221,969 -2.30(-2.93%)
Mar 22, 2021 78.26 79.38 75.83 78.48 304,229 -2.40(-2.97%)
Mar 19, 2021 78.73 82.03 77.50 80.87 339,624 +3.72(+4.83%)
Mar 18, 2021 78.43 80.95 76.61 77.15 329,871 -1.80(-2.28%)
Mar 17, 2021 73.64 79.84 73.34 78.95 264,951 +4.04(+5.40%)
Mar 16, 2021 76.62 77.19 73.95 74.90 294,977 -0.47(-0.63%)
Mar 15, 2021 74.57 76.05 73.70 75.38 306,755 -1.28(-1.66%)
Mar 12, 2021 75.93 76.86 75.02 76.65 125,523 -1.60(-2.05%)
Mar 11, 2021 75.71 78.92 74.58 78.26 209,527 +5.94(+8.22%)
Mar 10, 2021 70.32 73.11 67.77 72.31 466,941 +4.58(+6.76%)
Mar 09, 2021 66.64 70.28 65.10 67.73 379,479 +0.72(+1.07%)
Mar 08, 2021 73.24 74.37 66.51 67.02 313,413 -8.90(-11.72%)
Mar 05, 2021 75.63 76.40 72.79 75.92 210,666 +3.07(+4.21%)
Mar 04, 2021 76.00 78.32 71.40 72.85 552,062 +0.57(+0.79%)
Mar 03, 2021 68.40 75.82 64.49 72.28 729,484 +0.69(+0.97%)
Mar 02, 2021 67.35 73.35 66.05 71.58 371,746 +0.91(+1.29%)
Mar 01, 2021 73.47 74.93 70.63 70.67 141,042 +0.01(+0.01%)
Feb 26, 2021 78.31 78.31 70.66 70.66 324,703 -5.27(-6.94%)
Feb 25, 2021 83.98 84.69 75.27 75.93 341,476 -8.48(-10.04%)
Feb 24, 2021 82.66 84.62 81.97 84.41 227,550 +1.84(+2.23%)
Feb 23, 2021 80.33 83.48 78.62 82.57 345,540 +4.01(+5.11%)
Feb 22, 2021 76.28 81.90 76.01 78.56 759,957 -11.04(-12.32%)
Feb 19, 2021 88.87 91.62 88.19 89.60 136,773 +0.47(+0.53%)
Feb 18, 2021 90.88 91.43 87.58 89.12 169,860 -2.63(-2.86%)
Feb 17, 2021 91.56 92.61 89.50 91.75 93,894 -0.64(-0.69%)
Feb 16, 2021 92.89 95.00 90.79 92.39 106,084 +0.98(+1.07%)
Feb 12, 2021 89.09 92.64 88.90 91.41 53,169 +0.42(+0.46%)
Feb 11, 2021 92.59 93.60 89.60 90.99 118,782 +1.25(+1.39%)
Feb 10, 2021 89.99 91.08 88.11 89.74 149,509 -1.47(-1.61%)
Feb 09, 2021 88.58 92.53 87.82 91.21 119,746 -1.13(-1.23%)
Feb 08, 2021 91.80 95.47 91.02 92.34 178,493 +0.14(+0.15%)
Feb 05, 2021 92.05 94.52 91.25 92.21 163,536 +3.42(+3.85%)
Feb 04, 2021 91.32 91.71 88.35 88.79 128,991 -2.78(-3.03%)
Feb 03, 2021 92.17 93.39 89.85 91.56 124,827 +2.00(+2.23%)
Feb 02, 2021 91.29 92.05 88.32 89.56 196,825 +3.66(+4.26%)
Feb 01, 2021 85.43 86.91 82.85 85.91 160,440 +3.56(+4.32%)
Jan 29, 2021 84.87 85.65 81.76 82.35 230,087 -6.44(-7.26%)
Jan 28, 2021 87.07 89.93 86.19 88.80 155,291 +3.12(+3.65%)
Jan 27, 2021 87.56 89.65 84.29 85.67 161,950 -2.83(-3.20%)
Jan 26, 2021 90.37 91.84 88.09 88.50 219,723 +4.34(+5.16%)
Jan 25, 2021 86.00 86.25 82.16 84.16 270,842 -2.77(-3.19%)
Jan 22, 2021 87.54 88.34 84.78 86.93 255,665 -4.75(-5.18%)
Jan 21, 2021 95.43 95.43 89.57 91.67 258,221 -3.65(-3.83%)
Jan 20, 2021 97.74 98.12 94.07 95.32 208,184 -0.15(-0.16%)
Jan 19, 2021 97.70 97.70 93.71 95.47 248,912 -1.19(-1.23%)
Jan 15, 2021 99.59 101.24 96.44 96.67 286,336 -8.98(-8.50%)
Jan 14, 2021 101.68 106.88 100.92 105.64 247,388 +6.28(+6.32%)
Jan 13, 2021 100.53 101.01 97.21 99.36 275,457 -3.70(-3.59%)
Jan 12, 2021 96.23 103.30 95.78 103.06 305,742 +8.28(+8.74%)
Jan 11, 2021 96.69 97.90 94.14 94.77 236,974 -6.53(-6.44%)
Jan 08, 2021 101.77 103.02 97.96 101.30 177,035 +2.69(+2.73%)
Jan 07, 2021 97.99 98.81 95.52 98.61 135,138 +2.74(+2.86%)
Jan 06, 2021 94.44 100.49 93.46 95.86 171,052 -0.78(-0.80%)
Jan 05, 2021 91.21 97.87 91.10 96.64 174,659 +1.10(+1.15%)
Jan 04, 2021 101.46 102.59 94.52 95.54 172,293 -2.50(-2.55%)
Dec 31, 2020 98.04 98.04 98.04 93,364 -0.94(-0.95%)
Dec 30, 2020 98.97 100.99 98.62 98.98 93,364 +0.05(+0.05%)
Dec 29, 2020 99.73 100.26 97.70 98.93 102,036 +1.77(+1.83%)
Dec 28, 2020 97.00 97.37 94.16 97.16 159,503 -0.54(-0.55%)
Dec 24, 2020 96.58 97.78 95.46 97.70 40,262 +1.39(+1.45%)
Dec 23, 2020 97.13 98.04 96.09 96.30 79,294 +0.41(+0.43%)
Dec 22, 2020 95.94 97.63 94.25 95.89 103,116 -0.18(-0.19%)
Dec 21, 2020 95.15 98.70 94.50 96.07 326,860 -5.90(-5.79%)
Dec 18, 2020 102.39 103.58 100.48 101.98 110,916 -0.61(-0.60%)
Dec 17, 2020 103.38 104.42 101.19 102.59 152,815 +1.78(+1.77%)
Dec 16, 2020 97.55 101.32 95.24 100.81 185,379 +2.51(+2.55%)
Dec 15, 2020 96.38 98.51 95.15 98.30 108,340 +3.97(+4.21%)
Dec 14, 2020 97.40 97.93 93.47 94.32 190,726 -2.97(-3.06%)
Dec 11, 2020 96.03 98.14 94.66 97.29 159,605 -1.48(-1.50%)
Dec 10, 2020 91.15 99.05 91.15 98.78 222,841 +8.76(+9.73%)
Dec 09, 2020 93.64 93.64 88.42 90.02 140,070 -2.88(-3.10%)
Dec 08, 2020 93.30 95.44 91.34 92.90 115,017 +0.39(+0.42%)
Dec 07, 2020 93.64 96.20 90.47 92.51 272,798 +0.06(+0.06%)
Dec 04, 2020 90.56 93.14 90.10 92.45 200,812 +3.24(+3.63%)
Dec 03, 2020 89.16 92.11 88.06 89.21 256,123 +3.13(+3.64%)
Dec 02, 2020 84.13 87.07 83.84 86.08 134,327 -0.06(-0.07%)
Dec 01, 2020 82.52 86.73 82.52 86.14 258,644 +7.53(+9.58%)
Nov 30, 2020 81.85 82.53 77.69 78.61 162,609 -3.49(-4.26%)
Nov 27, 2020 80.92 83.48 80.87 82.10 101,178 +0.40(+0.48%)
Nov 25, 2020 80.00 82.40 79.74 81.71 158,298 +2.32(+2.92%)
Nov 24, 2020 77.13 79.83 76.92 79.39 230,342 +5.07(+6.82%)
Nov 23, 2020 75.42 75.45 73.13 74.32 224,362 +0.63(+0.86%)
Nov 20, 2020 75.08 75.87 73.29 73.69 275,033 -3.34(-4.34%)
Nov 19, 2020 75.32 77.46 74.94 77.03 255,733 +2.24(+2.99%)
Nov 18, 2020 77.35 78.31 74.57 74.79 328,431 -2.81(-3.62%)
Nov 17, 2020 73.66 78.31 73.43 77.61 372,004 +4.19(+5.71%)
Nov 16, 2020 73.14 73.55 71.21 73.41 186,753 +3.42(+4.88%)
Nov 13, 2020 67.37 70.32 67.11 69.99 134,666 +2.39(+3.54%)
Nov 12, 2020 71.29 71.29 66.30 67.60 219,429 -4.47(-6.20%)
Nov 11, 2020 72.24 73.26 71.35 72.07 123,161 -0.17(-0.23%)
Nov 10, 2020 71.89 74.73 71.75 72.24 205,252 +1.58(+2.24%)
Nov 09, 2020 74.64 75.41 69.89 70.66 358,474 +3.04(+4.50%)
Nov 06, 2020 63.91 68.12 63.41 67.62 217,438 +3.80(+5.95%)
Nov 05, 2020 62.19 64.29 61.34 63.82 326,666 +5.99(+10.35%)
Nov 04, 2020 55.91 58.90 55.36 57.83 276,077 +3.44(+6.32%)
Nov 03, 2020 55.62 55.88 53.20 54.40 225,099 +1.45(+2.74%)
Nov 02, 2020 53.15 53.85 52.19 52.95 117,516 +0.86(+1.65%)
Oct 30, 2020 53.38 53.61 51.16 52.09 249,620 -2.28(-4.20%)
Oct 29, 2020 51.60 54.96 50.84 54.37 399,265 +1.14(+2.14%)
Oct 28, 2020 56.28 56.61 53.11 53.24 356,836 -6.52(-10.91%)
Oct 27, 2020 62.70 62.70 59.48 59.75 195,424 -3.39(-5.37%)
Oct 26, 2020 63.16 63.98 61.18 63.15 249,785 +0.11(+0.17%)
Oct 23, 2020 64.62 64.64 62.79 63.04 215,894 -1.41(-2.19%)
Oct 22, 2020 62.76 65.08 62.66 64.45 231,301 +2.16(+3.46%)
Oct 21, 2020 61.99 64.75 61.92 62.30 281,315 -0.21(-0.34%)
Oct 20, 2020 62.07 64.12 61.84 62.51 297,456 +2.25(+3.73%)
Oct 19, 2020 60.48 62.57 60.09 60.26 252,742 +0.88(+1.49%)
Oct 16, 2020 60.41 60.73 59.16 59.37 208,412 -1.26(-2.08%)
Oct 15, 2020 59.21 61.73 59.18 60.64 215,388 -0.74(-1.21%)
Oct 14, 2020 62.02 62.84 61.06 61.38 252,177 +0.26(+0.43%)
Oct 13, 2020 60.12 62.04 58.67 61.12 354,094 -1.17(-1.88%)
Oct 12, 2020 61.82 62.52 60.93 62.29 195,794 +1.46(+2.39%)
Oct 09, 2020 60.49 62.42 59.83 60.83 332,510 +1.13(+1.89%)
Oct 08, 2020 56.68 60.17 56.34 59.70 339,714 +3.16(+5.58%)
Oct 07, 2020 57.74 58.26 55.48 56.55 317,095 -0.35(-0.62%)
Oct 06, 2020 59.84 61.35 56.15 56.90 531,342 -1.36(-2.33%)
Oct 05, 2020 54.87 58.75 54.40 58.26 393,616 +4.64(+8.65%)
Oct 02, 2020 54.88 57.13 53.59 53.62 369,086 -2.11(-3.78%)
Oct 01, 2020 54.79 55.86 53.44 55.72 433,323 +0.16(+0.29%)
Sep 30, 2020 54.48 56.56 54.48 55.56 301,876 +1.76(+3.27%)
Sep 29, 2020 54.35 56.65 53.59 53.80 632,037 -1.26(-2.29%)
Sep 28, 2020 61.35 61.76 54.05 55.06 698,173 -4.72(-7.89%)
Sep 25, 2020 57.83 59.88 57.26 59.78 438,557 -0.67(-1.10%)
Sep 24, 2020 58.09 62.11 57.03 60.44 510,717 +2.99(+5.20%)
Sep 23, 2020 60.60 61.18 57.21 57.45 456,101 -4.46(-7.21%)
Sep 22, 2020 63.58 64.12 60.68 61.92 306,038 -1.12(-1.78%)
Sep 21, 2020 61.65 63.62 59.70 63.04 475,071 -2.06(-3.17%)
Sep 18, 2020 69.88 69.88 64.96 65.10 857,521 -6.39(-8.94%)
Sep 17, 2020 67.83 71.60 67.79 71.49 256,948 +1.15(+1.63%)
Sep 16, 2020 70.57 72.32 69.88 70.35 221,265 +0.13(+0.19%)
Sep 15, 2020 70.91 71.45 69.25 70.21 284,765 -0.43(-0.61%)
Sep 14, 2020 68.76 71.19 67.68 70.64 353,640 +4.19(+6.30%)
Sep 11, 2020 68.71 69.40 65.77 66.46 367,780 -0.75(-1.12%)
Sep 10, 2020 71.58 72.67 67.05 67.21 296,993 -4.51(-6.29%)
Sep 09, 2020 71.73 72.24 70.47 71.72 304,249 +3.92(+5.79%)
Sep 08, 2020 67.21 70.00 66.19 67.80 384,989 -3.81(-5.33%)
Sep 04, 2020 71.86 73.12 68.08 71.61 329,898 +0.14(+0.20%)
Sep 03, 2020 72.48 74.96 69.54 71.47 558,693 +0.19(+0.26%)
Sep 02, 2020 71.30 71.35 69.33 71.28 344,109 +0.46(+0.65%)
Sep 01, 2020 69.03 72.08 68.74 70.82 503,530 +5.05(+7.68%)
Aug 31, 2020 68.01 68.04 65.68 65.77 354,432 -4.45(-6.33%)
Aug 28, 2020 66.95 70.47 66.86 70.21 617,401 +5.86(+9.11%)
Aug 27, 2020 65.77 65.85 62.78 64.35 348,017 +0.62(+0.98%)
Aug 26, 2020 67.85 67.98 61.80 63.73 463,377 -3.71(-5.51%)
Aug 25, 2020 66.65 67.83 65.32 67.44 212,131 +1.25(+1.90%)
Aug 24, 2020 66.47 66.62 65.26 66.19 284,757 +1.11(+1.71%)
Aug 21, 2020 64.84 65.19 63.43 65.08 513,847 -1.26(-1.90%)
Aug 20, 2020 62.15 67.08 61.27 66.34 858,152 +0.24(+0.37%)
Aug 19, 2020 69.77 70.04 65.93 66.09 502,373 -3.70(-5.30%)
Aug 18, 2020 69.85 70.75 68.18 69.79 692,576 +3.71(+5.62%)
Aug 17, 2020 69.66 70.36 64.35 66.08 633,772 -3.92(-5.59%)
Aug 14, 2020 70.16 71.72 69.24 69.99 450,551 -0.31(-0.44%)
Aug 13, 2020 72.96 74.33 69.65 70.31 542,390 -0.39(-0.55%)
Aug 12, 2020 72.10 72.36 67.72 70.69 839,003 -0.59(-0.83%)
Aug 11, 2020 73.71 74.80 71.18 71.28 554,950 -0.90(-1.25%)
Aug 10, 2020 74.04 74.94 70.07 72.18 373,599 -0.64(-0.88%)
Aug 07, 2020 73.13 74.68 71.05 72.82 601,488 -3.25(-4.27%)
Aug 06, 2020 74.96 76.99 74.27 76.07 363,265 +0.23(+0.30%)
Aug 05, 2020 77.15 78.14 74.11 75.85 394,120 +2.02(+2.74%)
Aug 04, 2020 72.76 75.20 70.70 73.83 528,161 -1.77(-2.34%)
Aug 03, 2020 75.99 76.66 74.14 75.59 584,603 -3.19(-4.05%)
Jul 31, 2020 82.09 82.09 77.76 78.78 576,312 -4.35(-5.24%)
Jul 30, 2020 82.90 83.75 80.17 83.14 363,954 -0.35(-0.41%)
Jul 29, 2020 84.02 84.74 82.41 83.48 350,511 +1.46(+1.78%)
Jul 28, 2020 80.43 83.39 80.22 82.03 264,845 -0.57(-0.69%)
Jul 27, 2020 79.55 82.70 78.31 82.60 644,500 +4.72(+6.07%)
Jul 24, 2020 76.28 79.42 74.36 77.88 480,715 +0.35(+0.45%)
Jul 23, 2020 82.45 83.09 76.92 77.53 427,385 -6.36(-7.58%)
Jul 22, 2020 82.62 84.97 81.96 83.89 590,860 +3.82(+4.77%)
Jul 21, 2020 80.33 82.25 79.16 80.06 492,090 +3.45(+4.51%)
Jul 20, 2020 73.68 77.03 73.52 76.61 337,581 +3.12(+4.25%)
Jul 17, 2020 73.43 74.14 72.47 73.49 345,573 +1.83(+2.55%)
Jul 16, 2020 71.37 72.48 70.36 71.66 330,419 -0.41(-0.57%)
Jul 15, 2020 73.15 73.45 70.51 72.07 297,231 +1.24(+1.75%)
Jul 14, 2020 66.21 71.38 65.81 70.84 579,732 +3.40(+5.04%)
Jul 13, 2020 71.07 71.96 67.12 67.43 361,167 -3.67(-5.16%)
Jul 10, 2020 68.91 71.29 68.25 71.11 321,585 +1.38(+1.98%)
Jul 09, 2020 72.67 72.97 68.50 69.72 346,197 -0.80(-1.13%)
Jul 08, 2020 70.06 70.75 68.30 70.52 385,071 +4.02(+6.04%)
Jul 07, 2020 69.72 70.69 66.41 66.51 339,179 -2.92(-4.21%)
Jul 06, 2020 70.07 71.27 68.23 69.43 374,162 +4.03(+6.17%)
Jul 02, 2020 68.12 69.80 65.22 65.40 463,021 -0.99(-1.50%)
Jul 01, 2020 63.54 67.02 63.54 66.39 366,571 +3.76(+6.00%)
Jun 30, 2020 61.77 63.70 60.61 62.63 356,428 -0.57(-0.91%)
Jun 29, 2020 62.85 63.22 60.16 63.21 314,957 +3.13(+5.21%)
Jun 26, 2020 62.91 63.42 59.56 60.07 524,060 -6.43(-9.67%)
Jun 25, 2020 65.93 67.09 63.16 66.51 355,187 +2.57(+4.02%)
Jun 24, 2020 68.48 69.22 62.68 63.94 664,294 -6.86(-9.69%)
Jun 23, 2020 70.68 72.97 70.24 70.80 399,384 +3.78(+5.64%)
Jun 22, 2020 69.65 70.52 66.18 67.02 426,163 -0.23(-0.34%)
Jun 19, 2020 67.91 68.37 65.40 67.25 433,562 +1.45(+2.20%)
Jun 18, 2020 64.72 67.69 64.35 65.80 337,663 -1.89(-2.80%)
Jun 17, 2020 66.57 69.84 65.61 67.69 448,406 +2.11(+3.22%)
Jun 16, 2020 71.08 71.67 64.93 65.58 703,440 -0.69(-1.04%)
Jun 15, 2020 61.80 68.75 61.37 66.27 1,105,895 -2.28(-3.33%)
Jun 12, 2020 68.72 70.97 65.24 68.55 730,079 +4.85(+7.61%)
Jun 11, 2020 66.57 69.55 61.04 63.70 725,322 -12.17(-16.03%)
Jun 10, 2020 82.08 82.14 74.96 75.87 740,155 -4.89(-6.05%)
Jun 09, 2020 77.85 81.83 77.07 80.75 601,483 -2.36(-2.84%)
Jun 08, 2020 77.28 83.40 76.22 83.12 786,935 +8.52(+11.42%)
Jun 05, 2020 77.94 79.11 74.40 74.60 905,174 +5.27(+7.59%)
Jun 04, 2020 69.27 71.04 67.28 69.34 826,790 -0.45(-0.65%)
Jun 03, 2020 70.91 72.04 68.50 69.79 937,107 +5.82(+9.10%)
Jun 02, 2020 60.31 63.97 59.69 63.97 847,615 +6.76(+11.81%)
Jun 01, 2020 56.13 58.09 55.78 57.21 450,666 +1.32(+2.37%)
May 29, 2020 53.85 56.58 52.01 55.89 455,390 +1.19(+2.18%)
May 28, 2020 57.27 57.94 54.68 54.70 609,237 -4.01(-6.83%)
May 27, 2020 57.08 58.76 54.98 58.70 815,855 +5.06(+9.42%)
May 26, 2020 55.29 55.75 53.39 53.65 945,469 +7.27(+15.67%)
May 22, 2020 46.12 47.26 45.11 46.38 678,314 -0.68(-1.44%)
May 21, 2020 45.75 47.64 45.62 47.06 795,620 +3.76(+8.67%)
May 20, 2020 43.82 44.80 42.73 43.30 753,331 +1.28(+3.05%)
May 19, 2020 43.19 44.32 41.89 42.02 599,057 -0.84(-1.96%)
May 18, 2020 41.76 43.48 40.97 42.86 584,464 +4.85(+12.77%)
May 15, 2020 39.32 40.66 37.54 38.00 480,199 -1.33(-3.39%)
May 14, 2020 35.52 39.51 34.37 39.34 647,022 +2.01(+5.39%)
May 13, 2020 38.89 39.09 36.33 37.33 413,821 -0.39(-1.04%)
May 12, 2020 41.44 41.90 37.54 37.72 659,579 -1.92(-4.84%)
May 11, 2020 41.49 42.02 39.49 39.64 470,518 -2.74(-6.47%)
May 08, 2020 40.54 42.58 40.41 42.38 479,841 +3.45(+8.85%)
May 07, 2020 40.09 41.39 38.07 38.94 586,151 -2.61(-6.28%)
May 06, 2020 42.66 43.07 40.63 41.54 467,155 -1.95(-4.47%)
May 05, 2020 45.01 46.64 42.93 43.49 583,190 -0.71(-1.61%)
May 04, 2020 42.15 44.22 41.59 44.20 395,876 +1.09(+2.53%)
May 01, 2020 43.92 44.95 42.29 43.11 258,467 -4.24(-8.96%)
Apr 30, 2020 48.80 49.43 46.58 47.35 489,561 -4.94(-9.44%)
Apr 29, 2020 48.67 52.69 48.53 52.29 827,991 +5.27(+11.20%)
Apr 28, 2020 46.03 47.71 44.70 47.03 834,352 +5.21(+12.45%)
Apr 27, 2020 41.13 43.09 40.28 41.82 550,039 +3.35(+8.72%)
Apr 24, 2020 42.21 42.41 34.76 38.47 1,655,172 -6.47(-14.40%)
Apr 23, 2020 49.26 49.98 45.11 44.94 563,884 -4.36(-8.84%)
Apr 22, 2020 48.42 50.18 48.12 49.30 117,862 +2.64(+5.66%)
Apr 21, 2020 45.48 47.54 45.19 46.66 145,438 -2.64(-5.36%)
Apr 20, 2020 47.24 50.77 46.95 49.30 153,328 -1.17(-2.33%)
Apr 17, 2020 51.06 51.65 48.12 50.47 160,420 +1.76(+3.61%)
Apr 16, 2020 51.35 51.65 47.83 48.71 169,646 -2.05(-4.05%)
Apr 15, 2020 49.59 52.09 48.71 50.77 151,963 -2.35(-4.42%)
Apr 14, 2020 54.29 55.75 52.82 53.11 214,804 +1.17(+2.26%)
Apr 13, 2020 50.47 51.94 47.83 51.94 199,124 -0.29(-0.56%)
Apr 09, 2020 55.17 56.63 51.65 52.23 401,859 -0.29(-0.56%)
Apr 08, 2020 47.83 53.11 47.24 52.53 269,433 +4.99(+10.49%)
Apr 07, 2020 53.11 53.11 47.54 47.54 334,095 +3.23(+7.28%)
Apr 06, 2020 44.60 46.36 42.55 44.31 271,220 +5.87(+15.27%)
Apr 03, 2020 41.38 42.26 37.56 38.44 207,667 -4.40(-10.27%)
Apr 02, 2020 42.55 45.19 41.08 42.84 227,019 +1.47(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.