Skip to main content

GX Silver Miners ETF (NY: SIL )

27.13 +0.35 (+1.31%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.86 26.86 26.39 26.40 77,000 -0.22(-0.83%)
Mar 28, 2019 27.17 27.17 26.51 26.62 104,957 -0.60(-2.20%)
Mar 27, 2019 27.51 27.51 27.21 27.22 75,326 -0.34(-1.23%)
Mar 26, 2019 27.57 27.66 27.38 27.56 76,886 -0.15(-0.54%)
Mar 25, 2019 27.43 27.79 27.40 27.71 105,906 +0.51(+1.88%)
Mar 22, 2019 27.20 27.47 27.12 27.20 54,400 -0.09(-0.33%)
Mar 21, 2019 27.13 27.38 26.86 27.29 67,063 +0.16(+0.59%)
Mar 20, 2019 26.71 27.25 26.28 27.13 111,881 +0.52(+1.95%)
Mar 19, 2019 26.73 26.80 26.52 26.61 95,830 +0.08(+0.30%)
Mar 18, 2019 26.85 26.95 26.45 26.53 50,200 -0.08(-0.30%)
Mar 15, 2019 26.41 26.86 26.39 26.61 42,700 +0.33(+1.26%)
Mar 14, 2019 26.63 26.71 26.24 26.28 164,514 -0.59(-2.20%)
Mar 13, 2019 26.91 27.06 26.68 26.87 86,118 +0.21(+0.79%)
Mar 12, 2019 26.35 26.78 26.35 26.66 89,479 +0.45(+1.72%)
Mar 11, 2019 26.37 26.38 26.01 26.21 127,180 -0.06(-0.23%)
Mar 08, 2019 25.94 26.35 25.84 26.27 66,600 +0.50(+1.94%)
Mar 07, 2019 25.72 25.94 25.55 25.77 46,292 +0.01(+0.04%)
Mar 06, 2019 26.25 26.40 25.72 25.76 125,519 -0.46(-1.75%)
Mar 05, 2019 26.15 26.31 25.90 26.22 193,640 +0.10(+0.38%)
Mar 04, 2019 26.00 26.12 25.75 26.12 149,121 +0.11(+0.42%)
Mar 01, 2019 26.81 26.86 26.00 26.01 109,400 -0.87(-3.24%)
Feb 28, 2019 27.24 27.24 26.71 26.88 53,515 -0.39(-1.43%)
Feb 27, 2019 27.67 27.77 27.10 27.27 220,815 -0.40(-1.45%)
Feb 26, 2019 27.70 27.72 27.17 27.67 70,306 -0.05(-0.18%)
Feb 25, 2019 27.80 28.01 27.70 27.72 60,529 +0.07(+0.25%)
Feb 22, 2019 27.55 28.19 27.55 27.65 157,200 +0.20(+0.73%)
Feb 21, 2019 27.47 27.57 27.15 27.45 138,847 -0.18(-0.65%)
Feb 20, 2019 27.75 28.14 27.55 27.63 180,095 -0.04(-0.14%)
Feb 19, 2019 27.00 27.71 27.00 27.67 214,741 +0.88(+3.28%)
Feb 15, 2019 26.60 26.84 26.38 26.79 75,100 +0.34(+1.29%)
Feb 14, 2019 26.20 26.51 26.20 26.45 71,304 +0.32(+1.22%)
Feb 13, 2019 26.39 26.59 26.09 26.13 58,321 -0.20(-0.76%)
Feb 12, 2019 26.50 26.55 26.20 26.33 154,124 -0.02(-0.08%)
Feb 11, 2019 26.52 26.69 26.32 26.35 63,544 -0.49(-1.83%)
Feb 08, 2019 26.52 26.95 26.52 26.84 86,400 +0.32(+1.21%)
Feb 07, 2019 26.84 26.95 26.51 26.52 72,788 -0.32(-1.19%)
Feb 06, 2019 26.96 27.27 26.60 26.84 130,949 -0.31(-1.14%)
Feb 05, 2019 26.99 27.15 26.91 27.15 50,556 +0.17(+0.63%)
Feb 04, 2019 26.61 27.14 26.55 26.98 87,644 +0.10(+0.37%)
Feb 01, 2019 26.92 26.98 26.66 26.88 88,000 -0.26(-0.96%)
Jan 31, 2019 27.10 27.27 26.94 27.14 140,419 +0.37(+1.38%)
Jan 30, 2019 26.19 27.20 26.18 26.77 208,727 +0.58(+2.21%)
Jan 29, 2019 25.90 26.23 25.87 26.19 104,608 +0.44(+1.71%)
Jan 28, 2019 25.50 25.75 25.49 25.75 219,586 +0.26(+1.02%)
Jan 25, 2019 24.85 25.50 24.66 25.49 84,600 +0.97(+3.96%)
Jan 24, 2019 24.41 24.68 24.41 24.52 42,696 -0.01(-0.04%)
Jan 23, 2019 24.35 24.71 24.35 24.53 49,776 +0.01(+0.04%)
Jan 22, 2019 24.69 24.69 24.18 24.52 167,553 -0.21(-0.85%)
Jan 18, 2019 24.95 25.03 24.65 24.73 120,700 -0.41(-1.63%)
Jan 17, 2019 25.04 25.16 24.84 25.14 73,098 -0.05(-0.20%)
Jan 16, 2019 25.07 25.32 25.04 25.19 37,103 +0.00(+0.00%)
Jan 15, 2019 25.70 25.95 25.09 25.19 200,725 -0.56(-2.17%)
Jan 14, 2019 26.04 26.16 25.65 25.75 128,771 -0.22(-0.85%)
Jan 11, 2019 26.09 26.18 25.88 25.97 179,800 -0.21(-0.80%)
Jan 10, 2019 26.45 26.54 26.04 26.18 88,201 -0.33(-1.24%)
Jan 09, 2019 26.01 26.51 26.01 26.51 97,671 +0.44(+1.69%)
Jan 08, 2019 25.83 26.10 25.50 26.07 50,564 +0.17(+0.66%)
Jan 07, 2019 26.14 26.25 25.75 25.90 167,742 -0.10(-0.38%)
Jan 04, 2019 25.94 26.17 25.58 26.00 157,300 +0.13(+0.50%)
Jan 03, 2019 25.69 25.98 25.32 25.87 202,230 +0.70(+2.78%)
Jan 02, 2019 24.86 25.40 24.77 25.17 85,218 +0.15(+0.60%)
Dec 31, 2018 24.90 25.08 24.38 25.02 335,500 +0.06(+0.24%)
Dec 28, 2018 25.45 25.45 24.74 24.96 171,100 -0.43(-1.69%)
Dec 27, 2018 25.27 25.56 25.01 25.39 83,857 +0.11(+0.44%)
Dec 26, 2018 25.53 25.73 25.09 25.28 182,998 +0.07(+0.28%)
Dec 24, 2018 25.09 25.40 25.09 25.21 58,300 +0.47(+1.90%)
Dec 21, 2018 25.17 25.24 24.56 24.74 515,300 -0.50(-1.98%)
Dec 20, 2018 25.00 25.41 24.84 25.24 152,122 +0.86(+3.53%)
Dec 19, 2018 25.50 25.93 24.38 24.38 213,727 -1.08(-4.24%)
Dec 18, 2018 24.83 25.49 24.74 25.46 276,302 +0.67(+2.70%)
Dec 17, 2018 24.43 24.96 24.35 24.79 91,742 +0.19(+0.77%)
Dec 14, 2018 24.41 24.74 24.36 24.60 62,300 +0.09(+0.37%)
Dec 13, 2018 24.22 24.64 24.22 24.51 42,037 +0.17(+0.70%)
Dec 12, 2018 23.95 24.39 23.95 24.34 80,570 +0.53(+2.23%)
Dec 11, 2018 24.04 24.09 23.67 23.81 48,913 -0.06(-0.25%)
Dec 10, 2018 23.84 24.10 23.64 23.87 56,571 -0.01(-0.04%)
Dec 07, 2018 23.56 24.06 23.52 23.88 752,900 +0.32(+1.36%)
Dec 06, 2018 23.49 23.63 23.19 23.56 52,501 +0.00(+0.00%)
Dec 04, 2018 23.84 23.95 23.44 23.56 67,800 +0.14(+0.60%)
Dec 03, 2018 23.45 23.75 23.36 23.42 34,116 +0.37(+1.61%)
Nov 30, 2018 23.30 23.30 22.75 23.05 58,200 -0.32(-1.37%)
Nov 29, 2018 23.45 23.60 23.19 23.37 38,856 -0.08(-0.34%)
Nov 28, 2018 22.68 23.56 22.65 23.45 59,667 +0.63(+2.76%)
Nov 27, 2018 23.14 23.59 22.63 22.82 51,380 -0.35(-1.51%)
Nov 26, 2018 23.53 23.86 23.13 23.17 45,458 -0.20(-0.86%)
Nov 23, 2018 23.85 24.20 23.22 23.37 41,500 -0.86(-3.55%)
Nov 21, 2018 24.23 24.23 24.23 0 +0.67(+2.84%)
Nov 20, 2018 23.99 23.99 23.23 23.56 55,233 -0.34(-1.42%)
Nov 19, 2018 23.84 24.23 23.84 23.90 411,040 +0.00(+0.00%)
Nov 16, 2018 23.65 23.91 23.57 23.90 47,900 +0.50(+2.14%)
Nov 15, 2018 22.85 23.52 22.85 23.40 60,842 +0.29(+1.25%)
Nov 14, 2018 22.57 23.24 22.57 23.11 77,696 +0.64(+2.85%)
Nov 13, 2018 22.85 23.00 22.36 22.47 92,353 -0.14(-0.62%)
Nov 12, 2018 23.07 23.15 22.61 22.61 94,809 -0.74(-3.17%)
Nov 09, 2018 23.35 23.45 23.03 23.35 92,700 -0.27(-1.14%)
Nov 08, 2018 23.60 23.80 23.26 23.62 43,140 -0.03(-0.13%)
Nov 07, 2018 24.00 24.04 23.56 23.65 81,244 -0.10(-0.42%)
Nov 06, 2018 23.96 24.08 23.74 23.75 29,758 -0.33(-1.37%)
Nov 05, 2018 24.05 24.37 23.82 24.08 33,789 -0.03(-0.12%)
Nov 02, 2018 24.10 24.38 23.89 24.11 63,700 +0.14(+0.58%)
Nov 01, 2018 23.30 24.17 23.30 23.97 80,267 +0.90(+3.90%)
Oct 31, 2018 23.30 23.30 23.02 23.07 81,839 -0.43(-1.83%)
Oct 30, 2018 23.42 23.78 23.26 23.50 61,706 -0.07(-0.30%)
Oct 29, 2018 23.78 24.05 23.47 23.57 65,877 -0.34(-1.42%)
Oct 26, 2018 24.00 24.32 23.80 23.91 74,900 -0.21(-0.87%)
Oct 25, 2018 24.70 24.70 24.03 24.12 60,020 -0.55(-2.23%)
Oct 24, 2018 25.11 25.11 24.61 24.67 252,417 -0.53(-2.10%)
Oct 23, 2018 25.61 25.68 25.10 25.20 113,075 +0.27(+1.08%)
Oct 22, 2018 25.03 25.06 24.62 24.93 278,414 -0.13(-0.52%)
Oct 19, 2018 25.18 25.42 25.05 25.06 475,800 -0.06(-0.24%)
Oct 18, 2018 25.28 25.43 25.05 25.12 68,044 -0.25(-0.99%)
Oct 17, 2018 25.41 25.69 25.20 25.37 55,952 -0.04(-0.16%)
Oct 16, 2018 25.48 25.68 25.21 25.41 85,492 +0.25(+0.99%)
Oct 15, 2018 25.06 25.41 24.98 25.16 108,708 +0.37(+1.49%)
Oct 12, 2018 24.79 24.89 24.45 24.79 180,400 +0.16(+0.65%)
Oct 11, 2018 24.00 24.70 23.81 24.63 117,837 +0.97(+4.12%)
Oct 10, 2018 23.80 23.80 23.34 23.66 58,747 -0.21(-0.90%)
Oct 09, 2018 23.83 23.92 23.62 23.87 36,255 -0.08(-0.33%)
Oct 08, 2018 23.81 23.95 23.49 23.95 77,600 +0.02(+0.08%)
Oct 05, 2018 24.01 24.15 23.86 23.93 51,800 -0.08(-0.33%)
Oct 04, 2018 24.09 24.24 23.83 24.01 73,995 -0.05(-0.21%)
Oct 03, 2018 24.41 24.41 23.97 24.06 179,475 -0.17(-0.70%)
Oct 02, 2018 24.30 24.48 24.20 24.23 53,697 +0.18(+0.75%)
Oct 01, 2018 24.22 24.22 23.95 24.05 179,307 -0.18(-0.74%)
Sep 28, 2018 24.13 24.40 24.08 24.23 306,000 +0.10(+0.41%)
Sep 27, 2018 24.22 24.24 24.03 24.13 53,281 -0.13(-0.54%)
Sep 26, 2018 24.53 24.62 24.15 24.26 140,876 -0.36(-1.46%)
Sep 25, 2018 24.79 24.91 24.55 24.62 87,817 +0.12(+0.49%)
Sep 24, 2018 24.90 25.06 24.48 24.50 562,495 -0.19(-0.77%)
Sep 21, 2018 24.72 24.90 24.56 24.69 218,500 -0.34(-1.36%)
Sep 20, 2018 24.96 25.34 24.80 25.03 108,424 +0.28(+1.13%)
Sep 19, 2018 24.31 24.86 24.27 24.75 104,747 +0.63(+2.61%)
Sep 18, 2018 24.09 24.27 23.92 24.12 61,818 +0.03(+0.12%)
Sep 17, 2018 23.76 24.10 23.63 24.09 65,333 +0.49(+2.08%)
Sep 14, 2018 23.82 23.90 23.60 23.60 40,500 -0.13(-0.55%)
Sep 13, 2018 24.17 24.30 23.71 23.73 82,212 -0.24(-1.00%)
Sep 12, 2018 23.15 24.05 23.01 23.97 97,965 +0.77(+3.32%)
Sep 11, 2018 23.10 23.23 22.70 23.20 207,987 -0.10(-0.43%)
Sep 10, 2018 23.68 23.68 23.25 23.30 367,942 -0.27(-1.15%)
Sep 07, 2018 23.71 23.86 23.45 23.57 89,100 -0.27(-1.13%)
Sep 06, 2018 24.02 24.19 23.72 23.84 66,731 +0.12(+0.51%)
Sep 05, 2018 23.80 23.83 23.55 23.72 50,345 -0.06(-0.25%)
Sep 04, 2018 24.02 24.19 23.53 23.78 200,192 -0.89(-3.61%)
Aug 31, 2018 24.67 24.67 24.67 0 -0.11(-0.44%)
Aug 30, 2018 24.99 24.99 24.71 24.78 74,158 -0.62(-2.44%)
Aug 29, 2018 25.11 25.40 25.02 25.40 37,201 +0.23(+0.91%)
Aug 28, 2018 25.82 25.94 25.13 25.17 95,911 -0.54(-2.10%)
Aug 27, 2018 25.40 25.80 25.34 25.71 124,878 +0.50(+1.98%)
Aug 24, 2018 24.73 25.41 24.70 25.21 173,800 +1.04(+4.30%)
Aug 23, 2018 24.83 24.83 24.17 24.17 165,279 -0.91(-3.63%)
Aug 22, 2018 25.10 25.23 24.98 25.08 38,788 +0.04(+0.16%)
Aug 21, 2018 24.85 25.10 24.70 25.04 57,368 +0.24(+0.97%)
Aug 20, 2018 24.62 24.90 24.55 24.80 179,497 +0.29(+1.18%)
Aug 17, 2018 23.98 24.61 23.96 24.51 108,800 +0.63(+2.64%)
Aug 16, 2018 24.42 24.65 23.84 23.88 97,685 -0.25(-1.04%)
Aug 15, 2018 25.06 25.31 24.08 24.13 208,168 -1.46(-5.71%)
Aug 14, 2018 25.71 25.90 25.55 25.59 62,150 -0.06(-0.23%)
Aug 13, 2018 26.43 26.49 25.52 25.65 157,039 -0.87(-3.28%)
Aug 10, 2018 26.62 26.80 26.50 26.52 46,000 -0.43(-1.60%)
Aug 09, 2018 26.74 27.16 26.74 26.95 85,719 +0.16(+0.60%)
Aug 08, 2018 26.84 26.96 26.53 26.79 128,469 -0.05(-0.19%)
Aug 07, 2018 27.18 27.32 26.80 26.84 88,564 -0.06(-0.22%)
Aug 06, 2018 26.95 27.15 26.86 26.90 70,157 -0.33(-1.21%)
Aug 03, 2018 27.09 27.44 27.09 27.23 247,100 +0.33(+1.23%)
Aug 02, 2018 27.10 27.21 26.79 26.90 90,106 -0.35(-1.28%)
Aug 01, 2018 27.56 27.69 27.25 27.25 45,983 -0.48(-1.73%)
Jul 31, 2018 27.40 27.90 27.40 27.73 123,863 +0.39(+1.43%)
Jul 30, 2018 27.50 27.57 27.28 27.34 28,950 -0.19(-0.69%)
Jul 27, 2018 27.72 27.83 27.42 27.53 57,200 -0.17(-0.61%)
Jul 26, 2018 28.14 28.16 27.69 27.70 88,620 -0.69(-2.43%)
Jul 25, 2018 28.21 28.39 27.99 28.39 64,299 +0.16(+0.57%)
Jul 24, 2018 28.00 28.36 27.98 28.23 58,339 +0.57(+2.06%)
Jul 23, 2018 27.75 27.89 27.61 27.66 230,092 -0.43(-1.53%)
Jul 20, 2018 27.90 28.22 27.90 28.09 50,028 +0.37(+1.33%)
Jul 19, 2018 27.72 28.08 27.63 27.72 308,058 -0.57(-2.01%)
Jul 18, 2018 28.10 28.46 27.81 28.29 176,149 +0.01(+0.04%)
Jul 17, 2018 28.25 28.46 28.25 28.28 54,868 -0.11(-0.39%)
Jul 16, 2018 28.61 28.63 28.30 28.39 96,416 -0.19(-0.66%)
Jul 13, 2018 28.48 28.77 28.32 28.58 47,858 -0.27(-0.94%)
Jul 12, 2018 28.81 28.99 28.74 28.85 25,387 +0.37(+1.30%)
Jul 11, 2018 29.20 29.40 28.44 28.48 103,431 -0.93(-3.16%)
Jul 10, 2018 29.41 29.60 29.36 29.41 36,811 -0.17(-0.57%)
Jul 09, 2018 29.66 29.96 29.45 29.58 63,101 +0.13(+0.44%)
Jul 06, 2018 29.09 29.50 28.83 29.45 87,431 +0.22(+0.75%)
Jul 05, 2018 29.18 29.39 29.16 29.23 103,290 +0.12(+0.41%)
Jul 03, 2018 29.11 29.11 29.11 0 +0.49(+1.71%)
Jul 02, 2018 28.59 28.73 28.47 28.62 38,944 -0.26(-0.90%)
Jun 29, 2018 28.50 28.97 28.50 28.88 76,219 +0.53(+1.87%)
Jun 28, 2018 28.53 28.58 28.35 28.35 58,101 -0.17(-0.60%)
Jun 27, 2018 28.75 28.94 28.52 28.52 77,400 -0.43(-1.49%)
Jun 26, 2018 28.97 29.09 28.80 28.95 63,419 -0.01(-0.03%)
Jun 25, 2018 29.16 29.39 28.90 28.96 52,158 -0.34(-1.16%)
Jun 22, 2018 29.11 29.37 29.08 29.30 80,942 +0.48(+1.67%)
Jun 21, 2018 28.91 28.98 28.75 28.82 52,088 -0.21(-0.72%)
Jun 20, 2018 29.22 29.22 28.91 29.03 113,660 +0.12(+0.42%)
Jun 19, 2018 29.10 29.17 28.70 28.91 94,315 -0.51(-1.73%)
Jun 18, 2018 29.47 29.49 29.26 29.42 227,745 -0.15(-0.51%)
Jun 15, 2018 30.26 29.57 29.57 390,883 -0.69(-2.28%)
Jun 14, 2018 30.29 30.39 30.19 30.26 174,677 +0.00(+0.00%)
Jun 13, 2018 30.12 30.45 30.05 30.26 71,715 +0.13(+0.43%)
Jun 12, 2018 30.22 30.30 30.11 30.13 67,836 -0.17(-0.56%)
Jun 11, 2018 30.15 30.36 30.15 30.30 233,530 +0.09(+0.30%)
Jun 08, 2018 30.30 30.31 30.06 30.21 84,145 -0.31(-1.02%)
Jun 07, 2018 30.58 30.74 30.39 30.52 93,029 -0.03(-0.10%)
Jun 06, 2018 30.42 30.55 102,740 +0.15(+0.49%)
Jun 05, 2018 30.20 30.48 30.18 30.40 88,741 +0.18(+0.60%)
Jun 04, 2018 30.65 30.82 30.21 30.22 97,206 -0.32(-1.05%)
Jun 01, 2018 30.31 30.63 30.29 30.54 41,421 +0.19(+0.63%)
May 31, 2018 30.55 30.63 30.34 30.35 23,134 -0.09(-0.30%)
May 30, 2018 30.31 30.63 30.31 30.44 52,709 +0.15(+0.50%)
May 29, 2018 30.25 30.62 30.20 30.29 84,559 -0.31(-1.01%)
May 25, 2018 30.60 30.60 30.60 0 -0.53(-1.70%)
May 24, 2018 31.05 31.22 31.03 31.13 217,771 +0.13(+0.42%)
May 23, 2018 30.70 31.11 30.70 31.00 42,415 -0.09(-0.29%)
May 22, 2018 31.05 31.27 31.02 31.09 126,380 +0.34(+1.11%)
May 21, 2018 30.70 30.80 30.45 30.75 288,271 +0.07(+0.23%)
May 18, 2018 30.40 30.82 30.35 30.68 67,863 -0.07(-0.24%)
May 17, 2018 30.73 30.75 30.60 30.75 54,849 +0.13(+0.44%)
May 16, 2018 30.52 30.79 30.50 30.62 75,510 +0.27(+0.89%)
May 15, 2018 30.57 30.57 30.20 30.35 120,978 -0.65(-2.10%)
May 14, 2018 31.51 31.51 30.93 31.00 77,874 -0.30(-0.96%)
May 11, 2018 31.33 31.64 31.18 31.30 120,959 +0.14(+0.45%)
May 10, 2018 30.84 31.30 30.84 31.16 199,926 +0.59(+1.93%)
May 09, 2018 30.71 30.76 30.55 30.57 52,074 +0.00(+0.00%)
May 08, 2018 30.56 30.74 30.27 30.57 92,672 -0.16(-0.52%)
May 07, 2018 30.91 31.00 30.69 30.73 35,784 -0.13(-0.42%)
May 04, 2018 30.70 30.96 30.70 30.86 42,784 +0.16(+0.52%)
May 03, 2018 30.92 31.11 30.65 30.70 92,617 +0.07(+0.23%)
May 02, 2018 30.59 31.25 30.54 30.63 291,951 +0.26(+0.86%)
May 01, 2018 30.39 30.49 30.11 30.37 86,379 -0.21(-0.69%)
Apr 30, 2018 30.64 30.95 30.51 30.58 87,537 -0.36(-1.16%)
Apr 27, 2018 30.89 30.96 30.72 30.94 31,351 +0.03(+0.10%)
Apr 26, 2018 30.90 31.09 30.78 30.91 40,860 +0.15(+0.49%)
Apr 25, 2018 30.67 31.01 30.58 30.76 82,451 -0.26(-0.84%)
Apr 24, 2018 31.01 31.11 30.91 31.02 133,948 +0.26(+0.85%)
Apr 23, 2018 31.12 31.12 30.76 30.76 126,154 -0.69(-2.19%)
Apr 20, 2018 31.67 31.84 31.38 31.45 492,089 -0.36(-1.13%)
Apr 19, 2018 31.81 32.08 31.55 31.81 192,699 +0.03(+0.09%)
Apr 18, 2018 31.73 32.08 31.66 31.78 224,728 +0.73(+2.35%)
Apr 17, 2018 30.67 31.06 30.67 31.05 74,220 +0.36(+1.17%)
Apr 16, 2018 30.90 30.94 30.63 30.69 215,770 -0.48(-1.54%)
Apr 13, 2018 31.10 31.35 31.09 31.17 168,453 +0.28(+0.91%)
Apr 12, 2018 30.53 30.98 30.53 30.89 76,300 +0.16(+0.52%)
Apr 11, 2018 30.50 31.16 30.50 30.73 320,320 +0.30(+0.99%)
Apr 10, 2018 30.21 30.49 30.18 30.43 100,814 +0.60(+2.01%)
Apr 09, 2018 29.96 30.02 29.52 29.83 142,802 -0.52(-1.71%)
Apr 06, 2018 30.76 30.80 30.36 30.35 102,009 -0.41(-1.33%)
Apr 05, 2018 30.55 30.83 30.54 30.76 62,768 +0.12(+0.39%)
Apr 04, 2018 30.44 30.68 30.22 30.64 104,736 +0.26(+0.86%)
Apr 03, 2018 30.44 30.44 30.13 30.38 169,164 -0.32(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.