Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.323 +0.023 (+0.37%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.697 9.872 9.117 9.581 139,186 -0.10(-1.00%)
Mar 30, 2020 8.912 9.754 8.809 9.678 170,564 +1.02(+11.76%)
Mar 27, 2020 8.534 9.106 8.301 8.660 78,063 -0.55(-6.00%)
Mar 26, 2020 8.320 9.474 8.320 9.212 100,463 +1.18(+14.62%)
Mar 25, 2020 8.194 8.675 7.603 8.037 88,846 +0.15(+1.95%)
Mar 24, 2020 7.632 7.952 7.331 7.884 48,008 +1.17(+17.45%)
Mar 23, 2020 6.837 7.042 6.352 6.713 50,147 -0.65(-8.79%)
Mar 20, 2020 8.146 8.155 7.355 7.360 51,354 -0.15(-1.95%)
Mar 19, 2020 7.048 7.573 6.526 7.506 38,884 +0.23(+3.13%)
Mar 18, 2020 8.291 8.291 7.031 7.278 48,606 -1.27(-14.86%)
Mar 17, 2020 8.815 8.815 8.534 8.548 56,113 -1.27(-12.90%)
Mar 16, 2020 11.15 11.15 8.475 9.814 39,899 -1.32(-11.85%)
Mar 13, 2020 10.53 11.15 8.858 11.13 32,483 +1.77(+18.96%)
Mar 12, 2020 10.67 11.42 9.312 9.358 132,136 -3.22(-25.59%)
Mar 11, 2020 13.58 13.58 12.35 12.58 42,911 -1.78(-12.37%)
Mar 10, 2020 14.78 14.78 12.52 14.35 59,435 +1.10(+8.27%)
Mar 09, 2020 13.65 14.98 13.04 13.26 64,842 -3.73(-21.94%)
Mar 06, 2020 17.80 17.80 15.85 16.98 39,908 -1.69(-9.03%)
Mar 05, 2020 19.11 19.76 18.16 18.67 31,190 -1.32(-6.60%)
Mar 04, 2020 18.73 20.12 18.20 19.99 52,250 +2.23(+12.56%)
Mar 03, 2020 19.06 20.47 17.13 17.76 42,859 -1.31(-6.87%)
Mar 02, 2020 17.87 19.06 16.98 19.06 38,604 +1.77(+10.20%)
Feb 28, 2020 15.91 17.34 15.45 17.30 68,988 -0.74(-4.12%)
Feb 27, 2020 19.39 20.21 18.04 18.04 29,366 -2.66(-12.85%)
Feb 26, 2020 21.53 21.87 20.10 20.70 33,115 -0.74(-3.44%)
Feb 25, 2020 23.42 23.66 21.35 21.44 19,172 -1.16(-5.15%)
Feb 24, 2020 23.39 23.39 22.22 22.60 46,517 -2.43(-9.72%)
Feb 21, 2020 25.06 25.37 24.73 25.04 16,808 -0.11(-0.42%)
Feb 20, 2020 25.31 25.31 24.22 25.14 11,533 -0.11(-0.45%)
Feb 19, 2020 24.64 25.31 24.64 25.26 7,534 +0.40(+1.62%)
Feb 18, 2020 25.45 25.46 24.66 24.85 7,215 -0.72(-2.82%)
Feb 14, 2020 25.65 25.73 25.21 25.58 5,877 +0.08(+0.32%)
Feb 13, 2020 26.11 26.14 25.46 25.49 11,986 -0.80(-3.06%)
Feb 12, 2020 26.47 26.84 26.30 26.30 3,133 -0.21(-0.79%)
Feb 11, 2020 26.79 26.84 26.31 26.51 17,227 -0.09(-0.34%)
Feb 10, 2020 25.46 26.74 25.46 26.60 21,554 +0.62(+2.39%)
Feb 07, 2020 26.34 26.38 25.74 25.98 13,715 -0.93(-3.45%)
Feb 06, 2020 27.24 27.61 26.38 26.91 31,590 +0.20(+0.75%)
Feb 05, 2020 26.62 27.52 26.55 26.71 17,554 +0.64(+2.46%)
Feb 04, 2020 25.76 26.37 25.61 26.06 24,046 +1.03(+4.10%)
Feb 03, 2020 24.05 25.40 24.05 25.04 14,298 +1.44(+6.12%)
Jan 31, 2020 24.06 24.06 23.42 23.59 9,590 -0.71(-2.91%)
Jan 30, 2020 24.73 24.73 23.67 24.30 14,000 -0.69(-2.76%)
Jan 29, 2020 25.19 25.46 24.87 24.99 20,628 +0.17(+0.67%)
Jan 28, 2020 24.90 25.02 24.51 24.82 13,632 +0.62(+2.56%)
Jan 27, 2020 23.41 24.50 22.58 24.20 31,232 -0.50(-2.04%)
Jan 24, 2020 26.98 26.98 24.49 24.71 80,744 -2.06(-7.68%)
Jan 23, 2020 26.85 26.92 26.08 26.76 15,422 -0.41(-1.51%)
Jan 22, 2020 27.64 27.75 27.01 27.17 32,064 +0.01(+0.04%)
Jan 21, 2020 26.72 27.63 26.33 27.16 53,555 +0.36(+1.34%)
Jan 17, 2020 28.28 28.80 26.80 26.80 65,070 -1.14(-4.06%)
Jan 16, 2020 27.83 28.43 27.24 27.94 44,734 +0.58(+2.13%)
Jan 15, 2020 26.94 27.65 26.37 27.36 48,330 +0.40(+1.49%)
Jan 14, 2020 25.13 27.08 24.92 26.95 55,635 +1.93(+7.69%)
Jan 13, 2020 24.94 25.18 23.69 25.03 57,285 +0.74(+3.03%)
Jan 10, 2020 23.51 24.60 23.50 24.29 23,924 +1.11(+4.77%)
Jan 09, 2020 23.24 23.58 23.11 23.19 20,330 +0.26(+1.13%)
Jan 08, 2020 23.41 23.41 22.89 22.93 22,805 -0.46(-1.98%)
Jan 07, 2020 23.17 23.69 22.76 23.39 20,433 +0.02(+0.10%)
Jan 06, 2020 22.76 23.37 22.36 23.37 29,743 +0.19(+0.82%)
Jan 03, 2020 23.32 23.90 23.02 23.18 32,586 -1.07(-4.40%)
Jan 02, 2020 24.60 24.90 23.37 24.24 35,928 -0.26(-1.07%)
Dec 31, 2019 23.52 24.67 23.31 24.50 30,730 +0.69(+2.88%)
Dec 30, 2019 24.81 24.81 23.81 23.82 77,511 -0.85(-3.45%)
Dec 27, 2019 25.78 25.81 24.58 24.67 90,129 -0.95(-3.71%)
Dec 26, 2019 26.07 26.18 25.47 25.62 61,595 -0.43(-1.64%)
Dec 24, 2019 25.79 26.05 25.33 26.05 89,097 +0.60(+2.36%)
Dec 23, 2019 24.42 26.09 24.24 25.45 80,314 +1.44(+5.98%)
Dec 20, 2019 23.37 24.13 23.27 24.01 53,108 +0.80(+3.43%)
Dec 19, 2019 22.29 23.59 22.29 23.21 67,456 +1.27(+5.79%)
Dec 18, 2019 21.55 21.94 21.33 21.94 56,265 +0.59(+2.77%)
Dec 17, 2019 21.09 21.43 20.36 21.35 20,873 +0.42(+1.99%)
Dec 16, 2019 19.88 21.63 19.88 20.94 67,075 +1.95(+10.29%)
Dec 13, 2019 19.10 19.78 18.58 18.98 34,443 -0.04(-0.22%)
Dec 12, 2019 18.38 19.16 18.38 19.02 37,338 +0.72(+3.92%)
Dec 11, 2019 18.76 18.91 18.20 18.31 25,695 -0.35(-1.85%)
Dec 10, 2019 18.28 18.67 18.19 18.65 31,517 +0.40(+2.20%)
Dec 09, 2019 18.04 18.31 17.90 18.25 28,831 +0.47(+2.66%)
Dec 06, 2019 17.52 17.91 17.52 17.78 22,274 +0.60(+3.51%)
Dec 05, 2019 18.12 18.12 17.18 17.18 19,733 -0.96(-5.30%)
Dec 04, 2019 17.39 18.24 17.39 18.14 27,499 +0.79(+4.55%)
Dec 03, 2019 17.09 17.55 16.73 17.35 40,390 -0.21(-1.21%)
Dec 02, 2019 18.13 18.13 17.35 17.56 24,312 -0.22(-1.26%)
Nov 29, 2019 17.51 18.08 17.51 17.79 28,462 +0.20(+1.12%)
Nov 27, 2019 17.44 17.73 17.32 17.59 24,027 +0.52(+3.03%)
Nov 26, 2019 17.41 17.41 16.81 17.07 32,631 -0.25(-1.42%)
Nov 25, 2019 16.81 17.41 16.81 17.32 49,480 +0.59(+3.50%)
Nov 22, 2019 16.29 16.75 16.28 16.73 49,808 +0.64(+3.97%)
Nov 21, 2019 15.96 16.35 15.80 16.09 16,318 +0.21(+1.32%)
Nov 20, 2019 15.56 16.28 15.56 15.88 30,687 +0.39(+2.49%)
Nov 19, 2019 15.21 15.63 15.05 15.50 15,461 +0.53(+3.53%)
Nov 18, 2019 15.14 15.16 14.84 14.97 10,825 -0.21(-1.36%)
Nov 15, 2019 14.59 15.18 14.50 15.17 17,324 +0.72(+4.95%)
Nov 14, 2019 14.45 14.54 14.25 14.46 4,619 -0.13(-0.90%)
Nov 13, 2019 14.41 14.71 14.22 14.59 2,829 +0.07(+0.45%)
Nov 12, 2019 14.83 15.25 14.51 14.52 3,584 -0.43(-2.89%)
Nov 11, 2019 15.03 15.03 14.74 14.96 6,691 -0.21(-1.37%)
Nov 08, 2019 14.43 15.22 14.43 15.16 13,715 +0.70(+4.82%)
Nov 07, 2019 14.71 14.78 14.36 14.47 19,056 -0.02(-0.11%)
Nov 06, 2019 15.59 15.59 14.32 14.48 37,430 -1.17(-7.47%)
Nov 05, 2019 16.03 16.03 15.52 15.65 10,552 -0.40(-2.48%)
Nov 04, 2019 16.30 16.51 16.02 16.05 27,146 -0.04(-0.27%)
Nov 01, 2019 15.36 16.12 15.36 16.09 18,459 +0.97(+6.43%)
Oct 31, 2019 15.04 15.17 14.78 15.12 29,543 -0.09(-0.57%)
Oct 30, 2019 15.38 15.39 15.03 15.21 16,279 -0.07(-0.43%)
Oct 29, 2019 15.04 15.33 14.71 15.27 117,328 +0.42(+2.81%)
Oct 28, 2019 14.46 14.88 14.46 14.86 122,858 +0.67(+4.72%)
Oct 25, 2019 13.57 14.34 13.57 14.19 127,048 +0.41(+3.01%)
Oct 24, 2019 13.61 13.79 13.61 13.77 4,814 -0.27(-1.92%)
Oct 23, 2019 13.65 14.13 13.58 14.04 12,125 +0.23(+1.69%)
Oct 22, 2019 14.10 14.11 13.76 13.81 28,775 +0.03(+0.21%)
Oct 21, 2019 13.75 14.02 13.54 13.78 17,811 +0.10(+0.73%)
Oct 18, 2019 14.03 14.11 13.24 13.68 52,902 -0.38(-2.71%)
Oct 17, 2019 13.56 14.20 13.56 14.06 384,431 +0.50(+3.72%)
Oct 16, 2019 13.27 13.69 13.24 13.56 133,618 +0.50(+3.86%)
Oct 15, 2019 12.30 13.25 12.30 13.05 133,427 +1.40(+11.98%)
Oct 14, 2019 11.99 12.00 11.62 11.66 51,478 -0.35(-2.91%)
Oct 11, 2019 11.54 12.32 11.54 12.01 28,977 +0.74(+6.54%)
Oct 10, 2019 11.39 11.47 11.12 11.27 8,205 +0.06(+0.52%)
Oct 09, 2019 11.47 11.47 11.21 11.21 8,983 -0.02(-0.20%)
Oct 08, 2019 11.49 11.60 11.23 11.23 13,116 -0.93(-7.68%)
Oct 07, 2019 12.02 12.32 11.97 12.17 18,514 -0.02(-0.15%)
Oct 04, 2019 11.84 12.18 11.59 12.18 23,202 +0.46(+3.94%)
Oct 03, 2019 10.93 11.72 10.93 11.72 14,711 +0.65(+5.85%)
Oct 02, 2019 11.17 11.17 10.89 11.07 18,960 -0.32(-2.84%)
Oct 01, 2019 12.00 12.00 11.26 11.40 10,301 -0.66(-5.46%)
Sep 30, 2019 12.28 12.29 11.96 12.06 28,492 -0.08(-0.70%)
Sep 27, 2019 12.36 12.74 12.11 12.14 12,581 -0.35(-2.80%)
Sep 26, 2019 13.33 13.33 12.41 12.49 10,397 -0.79(-5.98%)
Sep 25, 2019 13.24 13.42 13.07 13.28 19,185 +0.10(+0.79%)
Sep 24, 2019 13.93 13.93 13.18 13.18 37,240 -0.72(-5.18%)
Sep 23, 2019 14.12 14.12 13.81 13.90 18,174 -0.26(-1.87%)
Sep 20, 2019 13.95 14.29 13.95 14.16 19,614 +0.59(+4.36%)
Sep 19, 2019 13.80 14.02 13.57 13.57 4,813 -0.28(-2.01%)
Sep 18, 2019 13.88 13.89 13.54 13.85 14,255 -0.27(-1.88%)
Sep 17, 2019 14.11 14.31 13.85 14.12 4,330 -0.02(-0.11%)
Sep 16, 2019 14.24 14.37 14.13 14.13 14,027 +0.28(+1.99%)
Sep 13, 2019 14.44 14.44 13.75 13.86 7,329 -0.10(-0.69%)
Sep 12, 2019 14.28 14.28 13.62 13.95 17,187 -0.26(-1.81%)
Sep 11, 2019 13.47 14.21 13.45 14.21 71,405 +0.71(+5.24%)
Sep 10, 2019 12.02 13.50 12.02 13.50 36,390 +1.19(+9.68%)
Sep 09, 2019 12.36 12.45 11.96 12.31 40,811 -0.03(-0.22%)
Sep 06, 2019 11.96 12.42 11.95 12.34 19,201 +0.44(+3.73%)
Sep 05, 2019 11.78 12.00 11.52 11.90 7,062 +0.24(+2.02%)
Sep 04, 2019 11.80 11.80 11.40 11.66 2,731 +0.12(+1.00%)
Sep 03, 2019 11.81 12.01 11.53 11.55 4,497 -0.42(-3.53%)
Aug 30, 2019 12.25 12.25 11.81 11.97 6,090 -0.09(-0.74%)
Aug 29, 2019 11.95 12.11 11.95 12.06 3,149 +0.27(+2.30%)
Aug 28, 2019 11.38 11.87 11.29 11.79 10,477 +0.24(+2.08%)
Aug 27, 2019 12.60 12.60 11.51 11.55 18,085 -0.72(-5.86%)
Aug 26, 2019 12.26 12.26 12.15 12.26 3,527 +0.25(+2.10%)
Aug 23, 2019 12.87 13.12 11.91 12.01 219,060 -1.00(-7.69%)
Aug 22, 2019 13.37 13.40 12.84 13.01 14,436 -0.25(-1.86%)
Aug 21, 2019 13.16 13.26 13.09 13.26 6,971 +0.27(+2.06%)
Aug 20, 2019 13.49 13.62 12.98 12.99 3,002 -0.28(-2.13%)
Aug 19, 2019 12.93 13.36 12.90 13.27 5,362 +0.70(+5.60%)
Aug 16, 2019 12.27 12.69 12.27 12.57 30,763 +0.48(+3.93%)
Aug 15, 2019 12.46 12.46 12.10 12.10 17,597 -0.38(-3.06%)
Aug 14, 2019 13.14 13.14 12.40 12.48 19,756 -1.22(-8.91%)
Aug 13, 2019 13.37 13.94 13.37 13.70 3,819 +0.36(+2.68%)
Aug 12, 2019 13.68 13.68 13.13 13.34 8,206 -0.60(-4.31%)
Aug 09, 2019 13.94 14.02 13.72 13.94 4,129 -0.52(-3.63%)
Aug 08, 2019 13.84 14.55 13.76 14.46 215,760 +0.81(+5.91%)
Aug 07, 2019 12.89 13.75 12.89 13.66 12,648 +0.09(+0.65%)
Aug 06, 2019 13.94 13.94 13.37 13.57 5,135 +0.05(+0.34%)
Aug 05, 2019 14.31 14.31 13.07 13.52 13,795 -1.26(-8.52%)
Aug 02, 2019 15.08 15.21 14.55 14.78 36,957 -0.24(-1.59%)
Aug 01, 2019 15.25 15.65 14.77 15.02 72,640 -0.08(-0.56%)
Jul 31, 2019 15.43 15.57 14.99 15.11 10,582 -0.27(-1.74%)
Jul 30, 2019 15.36 15.46 15.05 15.37 11,188 -0.15(-0.94%)
Jul 29, 2019 15.41 15.68 15.35 15.52 8,481 +0.09(+0.57%)
Jul 26, 2019 15.27 15.44 15.25 15.43 4,955 +0.34(+2.25%)
Jul 25, 2019 15.57 15.57 15.06 15.09 9,103 -0.61(-3.89%)
Jul 24, 2019 15.49 15.72 15.32 15.70 9,336 +0.32(+2.06%)
Jul 23, 2019 15.31 15.47 15.23 15.38 2,583 +0.25(+1.65%)
Jul 22, 2019 15.33 15.36 15.03 15.14 6,331 -0.25(-1.61%)
Jul 19, 2019 15.97 15.97 15.34 15.38 123,570 -0.53(-3.35%)
Jul 18, 2019 15.53 15.98 15.50 15.92 16,261 +0.29(+1.86%)
Jul 17, 2019 15.91 15.91 15.56 15.62 6,434 -0.26(-1.65%)
Jul 16, 2019 15.99 16.02 15.83 15.89 4,235 -0.13(-0.79%)
Jul 15, 2019 15.89 16.12 15.84 16.01 4,795 +0.03(+0.20%)
Jul 12, 2019 16.21 16.24 15.65 15.98 208,221 -0.24(-1.51%)
Jul 11, 2019 17.26 17.30 15.98 16.23 42,967 -1.08(-6.25%)
Jul 10, 2019 17.45 17.49 17.03 17.31 9,779 +0.05(+0.30%)
Jul 09, 2019 16.76 17.39 16.76 17.26 9,714 +0.43(+2.55%)
Jul 08, 2019 17.65 17.65 16.48 16.83 4,981 -0.82(-4.67%)
Jul 05, 2019 18.07 18.27 17.55 17.65 15,278 -0.76(-4.11%)
Jul 03, 2019 18.28 18.41 18.08 18.41 155,262 +0.47(+2.61%)
Jul 02, 2019 18.04 18.04 17.62 17.94 15,737 +0.06(+0.31%)
Jul 01, 2019 17.85 18.02 17.68 17.88 313,630 +0.40(+2.27%)
Jun 28, 2019 17.19 17.49 17.19 17.49 8,568 +0.39(+2.26%)
Jun 27, 2019 16.64 17.10 16.64 17.10 3,481 +0.75(+4.57%)
Jun 26, 2019 16.72 16.72 16.33 16.35 10,625 -0.23(-1.40%)
Jun 25, 2019 16.98 17.15 16.58 16.58 5,921 -0.02(-0.10%)
Jun 24, 2019 17.25 17.25 16.60 16.60 6,314 -0.82(-4.72%)
Jun 21, 2019 17.49 17.49 16.63 17.42 33,801 -0.13(-0.73%)
Jun 20, 2019 17.83 17.93 17.44 17.55 219,219 +0.40(+2.33%)
Jun 19, 2019 16.92 17.20 16.83 17.15 71,777 +0.39(+2.33%)
Jun 18, 2019 16.95 16.97 16.74 16.76 40,151 +0.47(+2.89%)
Jun 17, 2019 16.15 16.42 16.15 16.29 11,089 +0.31(+1.91%)
Jun 14, 2019 16.49 16.49 15.99 15.99 3,101 -0.48(-2.91%)
Jun 13, 2019 17.02 17.02 16.43 16.47 29,276 +0.01(+0.08%)
Jun 12, 2019 15.92 16.49 15.92 16.45 82,580 +0.49(+3.04%)
Jun 11, 2019 16.29 16.45 15.96 15.97 6,348 -0.11(-0.69%)
Jun 10, 2019 16.49 16.49 16.07 16.08 2,602 -0.32(-1.96%)
Jun 07, 2019 16.08 16.49 16.08 16.40 2,790 +0.52(+3.26%)
Jun 06, 2019 16.10 16.17 15.88 15.88 2,113 -0.36(-2.21%)
Jun 05, 2019 16.74 16.74 16.11 16.24 5,419 -0.35(-2.11%)
Jun 04, 2019 16.02 16.59 16.00 16.59 9,646 +1.12(+7.27%)
Jun 03, 2019 15.64 15.76 15.35 15.47 133,501 +0.41(+2.73%)
May 31, 2019 14.97 15.38 14.97 15.05 10,026 -0.73(-4.64%)
May 30, 2019 16.21 16.36 15.75 15.79 167,825 -0.38(-2.33%)
May 29, 2019 15.92 16.16 15.57 16.16 23,568 -0.41(-2.48%)
May 28, 2019 17.77 17.77 16.58 16.58 6,088 -1.03(-5.86%)
May 24, 2019 17.78 17.85 17.61 17.61 3,617 +0.09(+0.50%)
May 23, 2019 17.77 17.77 17.22 17.52 28,456 -0.66(-3.65%)
May 22, 2019 17.96 18.20 17.60 18.18 9,310 -0.01(-0.06%)
May 21, 2019 17.82 18.24 17.54 18.19 2,198 +0.34(+1.88%)
May 20, 2019 17.93 18.02 17.86 17.86 4,431 -0.72(-3.88%)
May 17, 2019 18.78 18.89 18.58 18.58 1,137 -0.38(-2.02%)
May 16, 2019 18.88 19.53 18.65 18.96 7,682 +0.38(+2.04%)
May 15, 2019 17.91 18.58 17.77 18.58 236,742 +0.13(+0.73%)
May 14, 2019 18.33 18.53 18.31 18.45 8,257 +0.38(+2.11%)
May 13, 2019 19.31 19.31 17.85 18.07 44,190 -1.86(-9.34%)
May 10, 2019 20.11 20.11 19.09 19.93 11,887 -0.49(-2.40%)
May 09, 2019 19.93 20.43 19.42 20.42 11,879 +0.02(+0.08%)
May 08, 2019 19.95 20.69 19.95 20.40 3,758 +0.46(+2.29%)
May 07, 2019 21.31 21.43 19.38 19.94 12,810 -1.91(-8.74%)
May 06, 2019 20.90 22.00 20.55 21.86 29,032 +0.79(+3.77%)
May 03, 2019 20.98 21.06 20.88 21.06 2,274 +0.47(+2.28%)
May 02, 2019 20.36 20.59 20.20 20.59 3,008 +0.42(+2.06%)
May 01, 2019 20.53 20.56 19.74 20.18 31,526 +0.08(+0.39%)
Apr 30, 2019 20.75 20.75 19.74 20.10 8,149 -0.60(-2.92%)
Apr 29, 2019 20.64 20.88 20.53 20.70 6,528 +0.29(+1.43%)
Apr 26, 2019 20.21 20.55 20.11 20.41 3,824 +0.24(+1.19%)
Apr 25, 2019 19.25 20.17 19.25 20.17 4,272 +0.50(+2.54%)
Apr 24, 2019 21.23 21.23 19.35 19.67 9,228 -0.19(-0.97%)
Apr 23, 2019 18.86 20.16 18.86 19.86 140,142 +1.06(+5.66%)
Apr 22, 2019 18.89 18.92 18.35 18.80 112,172 +0.07(+0.38%)
Apr 18, 2019 18.96 19.16 17.97 18.73 12,094 -0.23(-1.22%)
Apr 17, 2019 21.20 21.20 18.65 18.96 31,075 -2.17(-10.26%)
Apr 16, 2019 21.68 21.71 21.13 21.13 4,257 -0.40(-1.88%)
Apr 15, 2019 21.36 21.59 21.28 21.53 10,002 -0.11(-0.51%)
Apr 12, 2019 22.23 22.23 21.65 21.65 413 -0.68(-3.03%)
Apr 11, 2019 22.32 22.32 22.32 22.32 13 -0.73(-3.16%)
Apr 10, 2019 23.07 23.08 23.05 23.05 536 +0.25(+1.10%)
Apr 09, 2019 23.34 23.34 22.80 22.80 1,622 -0.84(-3.54%)
Apr 08, 2019 23.55 23.63 23.52 23.63 1,059 -0.09(-0.36%)
Apr 05, 2019 23.85 23.85 23.72 23.72 1,240 +0.60(+2.61%)
Apr 04, 2019 23.12 23.12 23.12 23.12 314 +0.27(+1.20%)
Apr 03, 2019 22.99 23.11 22.84 22.84 2,084 -0.03(-0.12%)
Apr 02, 2019 22.96 22.96 22.87 22.87 372 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.