Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.84 35.28 33.58 34.97 97,317 +1.08(+3.19%)
Mar 30, 2017 35.46 35.95 33.84 33.89 144,937 -0.88(-2.53%)
Mar 29, 2017 32.33 35.05 32.30 34.77 174,309 +2.67(+8.32%)
Mar 28, 2017 30.61 32.31 30.17 32.10 119,561 +1.85(+6.12%)
Mar 27, 2017 29.54 30.44 28.46 30.25 106,914 +0.50(+1.68%)
Mar 24, 2017 29.98 30.38 29.24 29.75 86,616 +0.25(+0.85%)
Mar 23, 2017 29.30 30.23 28.64 29.50 116,665 +0.23(+0.79%)
Mar 22, 2017 29.58 30.31 28.66 29.27 179,366 -0.86(-2.85%)
Mar 21, 2017 32.33 32.33 29.80 30.13 78,734 -1.63(-5.14%)
Mar 20, 2017 30.87 31.88 30.35 31.76 87,244 +0.20(+0.64%)
Mar 17, 2017 32.45 32.86 31.40 31.56 46,251 -0.51(-1.59%)
Mar 16, 2017 33.26 33.30 31.82 32.07 73,234 -1.00(-3.02%)
Mar 15, 2017 31.37 33.33 30.92 33.07 165,767 +2.70(+8.89%)
Mar 14, 2017 31.03 31.03 28.79 30.37 191,488 -1.57(-4.92%)
Mar 13, 2017 31.39 32.54 31.15 31.94 98,998 +0.79(+2.54%)
Mar 10, 2017 32.16 32.47 30.49 31.15 130,709 -0.40(-1.27%)
Mar 09, 2017 30.91 31.81 29.19 31.55 233,141 +0.51(+1.64%)
Mar 08, 2017 34.66 35.07 30.89 31.04 238,989 -3.96(-11.31%)
Mar 07, 2017 36.25 36.45 34.86 35.00 69,206 -1.15(-3.18%)
Mar 06, 2017 35.79 36.23 34.75 36.15 52,573 +0.95(+2.70%)
Mar 03, 2017 35.58 36.27 34.80 35.20 62,205 -0.23(-0.65%)
Mar 02, 2017 36.26 36.52 35.31 35.43 72,770 -1.71(-4.60%)
Mar 01, 2017 36.23 37.44 35.50 37.14 121,144 +2.36(+6.79%)
Feb 28, 2017 34.55 35.40 34.38 34.78 80,896 -0.68(-1.92%)
Feb 27, 2017 36.05 36.05 34.76 35.46 125,005 +0.40(+1.14%)
Feb 24, 2017 37.18 37.22 34.64 35.06 415,454 -2.60(-6.90%)
Feb 23, 2017 39.55 39.86 36.27 37.66 155,830 -0.46(-1.21%)
Feb 22, 2017 40.87 40.87 38.08 38.12 174,427 -3.40(-8.19%)
Feb 21, 2017 41.85 42.23 41.10 41.52 207,049 +0.68(+1.67%)
Feb 17, 2017 40.84 40.84 40.84 0 -0.30(-0.73%)
Feb 16, 2017 43.95 43.95 41.00 41.14 172,197 -2.24(-5.16%)
Feb 15, 2017 44.03 44.70 42.98 43.38 60,032 -1.10(-2.47%)
Feb 14, 2017 43.55 44.54 42.31 44.48 94,549 +1.24(+2.87%)
Feb 13, 2017 43.49 44.00 42.76 43.24 58,332 -0.80(-1.82%)
Feb 10, 2017 43.55 45.10 43.55 44.04 207,303 +1.25(+2.92%)
Feb 09, 2017 41.15 43.10 41.15 42.79 159,201 +2.31(+5.71%)
Feb 08, 2017 40.01 41.02 37.94 40.48 273,637 -0.39(-0.95%)
Feb 07, 2017 44.48 44.48 39.77 40.87 382,083 -3.33(-7.53%)
Feb 06, 2017 45.86 47.10 43.84 44.20 69,319 -1.29(-2.84%)
Feb 03, 2017 44.24 46.27 43.50 45.49 124,305 +1.72(+3.93%)
Feb 02, 2017 42.17 44.22 41.13 43.77 126,316 +1.52(+3.60%)
Feb 01, 2017 43.43 44.34 40.86 42.25 125,005 -0.03(-0.07%)
Jan 31, 2017 42.54 42.56 40.93 42.28 106,490 +0.07(+0.17%)
Jan 30, 2017 45.87 45.87 40.80 42.21 325,982 -4.82(-10.25%)
Jan 27, 2017 48.11 48.25 46.31 47.03 65,013 -2.03(-4.14%)
Jan 26, 2017 48.88 49.88 48.73 49.06 65,446 +0.87(+1.81%)
Jan 25, 2017 47.36 49.00 47.36 48.19 81,531 +1.09(+2.31%)
Jan 24, 2017 45.00 47.88 45.00 47.10 153,376 +2.64(+5.94%)
Jan 23, 2017 44.74 45.34 43.81 44.46 90,831 -1.01(-2.22%)
Jan 20, 2017 46.11 46.97 45.25 45.47 62,879 +0.29(+0.64%)
Jan 19, 2017 45.61 46.09 44.58 45.18 48,025 -0.24(-0.53%)
Jan 18, 2017 45.21 46.25 44.70 45.42 40,588 -0.68(-1.48%)
Jan 17, 2017 46.00 46.84 45.40 46.10 46,938 +0.80(+1.77%)
Jan 13, 2017 45.30 45.30 45.30 0 -0.15(-0.33%)
Jan 12, 2017 47.02 47.25 44.90 45.45 79,602 -0.23(-0.50%)
Jan 11, 2017 44.88 45.75 43.82 45.68 89,364 +1.40(+3.16%)
Jan 10, 2017 44.75 45.46 44.00 44.28 45,285 +0.01(+0.02%)
Jan 09, 2017 46.67 46.75 44.15 44.27 106,920 -3.31(-6.96%)
Jan 06, 2017 48.12 48.50 46.60 47.58 56,124 -0.21(-0.44%)
Jan 05, 2017 47.45 48.42 46.00 47.79 97,003 +0.79(+1.68%)
Jan 04, 2017 45.23 47.10 44.75 47.00 71,237 +1.82(+4.03%)
Jan 03, 2017 45.99 47.35 42.88 45.18 137,320 +0.67(+1.51%)
Dec 30, 2016 44.51 44.51 44.51 0 -0.56(-1.24%)
Dec 29, 2016 45.61 45.87 44.65 45.07 67,107 -0.98(-2.13%)
Dec 28, 2016 47.81 48.29 45.55 46.05 82,283 -1.69(-3.54%)
Dec 27, 2016 47.92 48.05 47.10 47.74 66,782 +0.82(+1.75%)
Dec 23, 2016 46.92 46.92 46.92 0 -0.01(-0.02%)
Dec 22, 2016 46.82 47.88 46.27 46.93 56,799 +0.19(+0.41%)
Dec 21, 2016 47.00 48.00 46.56 46.74 63,656 +0.78(+1.70%)
Dec 20, 2016 47.37 47.60 45.63 45.96 37,029 -0.86(-1.84%)
Dec 19, 2016 46.73 47.58 45.87 46.82 36,995 +0.08(+0.17%)
Dec 16, 2016 47.57 47.63 45.44 46.74 192,890 -0.17(-0.36%)
Dec 15, 2016 46.26 47.93 44.50 46.91 153,944 -0.34(-0.72%)
Dec 14, 2016 50.82 51.64 47.05 47.25 157,479 -4.90(-9.40%)
Dec 13, 2016 51.44 52.92 49.00 52.15 107,063 +2.07(+4.13%)
Dec 12, 2016 57.47 58.12 49.68 50.08 206,250 -2.89(-5.46%)
Dec 09, 2016 54.00 54.20 52.42 52.97 110,483 +0.05(+0.09%)
Dec 08, 2016 52.64 53.36 49.88 52.92 103,012 +1.11(+2.14%)
Dec 07, 2016 51.79 52.93 50.59 51.81 95,090 -0.29(-0.56%)
Dec 06, 2016 50.19 52.60 49.19 52.10 73,436 +0.45(+0.87%)
Dec 05, 2016 51.89 53.67 51.52 51.65 134,106 +1.64(+3.28%)
Dec 02, 2016 48.99 50.73 48.50 50.01 131,778 +0.00(+0.00%)
Dec 01, 2016 52.93 53.40 49.11 50.01 237,840 +0.63(+1.28%)
Nov 30, 2016 45.78 49.80 45.28 49.38 649,095 +10.11(+25.74%)
Nov 29, 2016 38.60 40.24 36.86 39.27 288,763 -1.64(-4.01%)
Nov 28, 2016 45.57 45.99 40.61 40.91 187,097 -3.23(-7.32%)
Nov 25, 2016 45.68 45.68 43.27 44.14 51,480 -1.95(-4.23%)
Nov 23, 2016 46.09 46.09 46.09 0 +1.60(+3.60%)
Nov 22, 2016 45.00 45.80 42.17 44.49 125,221 -0.56(-1.24%)
Nov 21, 2016 42.15 45.05 42.15 45.05 301,241 +4.98(+12.43%)
Nov 18, 2016 39.78 41.13 39.34 40.07 115,126 +1.01(+2.59%)
Nov 17, 2016 41.50 42.83 38.69 39.06 87,431 -1.33(-3.29%)
Nov 16, 2016 41.62 42.94 40.00 40.39 129,628 -1.48(-3.53%)
Nov 15, 2016 38.63 42.60 38.63 41.87 315,776 +4.39(+11.71%)
Nov 14, 2016 35.49 37.57 34.74 37.48 85,959 +1.52(+4.23%)
Nov 11, 2016 37.32 37.53 34.58 35.96 150,996 -2.11(-5.54%)
Nov 10, 2016 37.48 39.35 37.00 38.07 168,182 -0.05(-0.13%)
Nov 09, 2016 34.19 38.99 34.08 38.12 312,854 +2.98(+8.48%)
Nov 08, 2016 35.10 36.06 34.25 35.14 206,670 -0.81(-2.25%)
Nov 07, 2016 35.28 36.09 34.67 35.95 177,724 +2.57(+7.70%)
Nov 04, 2016 34.01 35.38 32.83 33.38 266,007 -1.07(-3.11%)
Nov 03, 2016 34.39 35.65 33.60 34.45 124,332 +0.35(+1.03%)
Nov 02, 2016 34.82 34.82 32.01 34.10 340,743 -1.01(-2.88%)
Nov 01, 2016 36.57 37.45 33.31 35.11 264,453 -0.59(-1.65%)
Oct 31, 2016 37.67 37.84 35.38 35.70 203,060 -2.30(-6.05%)
Oct 28, 2016 40.23 41.40 37.43 38.00 211,982 -2.56(-6.31%)
Oct 27, 2016 39.78 41.55 39.33 40.56 132,865 +1.34(+3.42%)
Oct 26, 2016 38.50 39.95 37.07 39.22 230,955 -0.57(-1.43%)
Oct 25, 2016 42.03 43.27 39.68 39.79 218,610 -2.87(-6.73%)
Oct 24, 2016 43.91 44.64 40.71 42.66 213,445 -1.86(-4.18%)
Oct 21, 2016 45.62 46.03 44.40 44.52 170,200 -2.11(-4.52%)
Oct 20, 2016 45.11 47.05 44.09 46.63 71,668 +0.14(+0.30%)
Oct 19, 2016 45.23 48.01 45.12 46.49 191,807 +2.08(+4.68%)
Oct 18, 2016 45.87 46.38 43.45 44.41 59,527 +0.39(+0.89%)
Oct 17, 2016 45.33 46.21 43.17 44.02 116,082 -1.46(-3.21%)
Oct 14, 2016 48.05 48.54 45.40 45.48 136,412 -2.07(-4.35%)
Oct 13, 2016 46.31 48.53 44.80 47.55 127,036 +0.08(+0.17%)
Oct 12, 2016 46.93 48.00 45.40 47.47 88,150 -0.12(-0.25%)
Oct 11, 2016 48.78 49.41 46.44 47.59 147,339 -2.04(-4.11%)
Oct 10, 2016 49.94 51.29 49.11 49.63 142,753 +1.82(+3.81%)
Oct 07, 2016 49.31 49.84 46.88 47.81 104,412 -1.19(-2.43%)
Oct 06, 2016 50.51 51.36 47.90 49.00 115,705 -0.77(-1.55%)
Oct 05, 2016 48.91 50.55 48.26 49.77 183,519 +2.79(+5.94%)
Oct 04, 2016 49.12 49.44 46.19 46.98 125,082 -1.80(-3.69%)
Oct 03, 2016 48.66 49.45 46.77 48.78 118,441 +0.54(+1.12%)
Sep 30, 2016 46.49 48.95 45.72 48.24 231,578 +2.45(+5.35%)
Sep 29, 2016 44.50 47.82 43.88 45.79 358,560 +1.27(+2.84%)
Sep 28, 2016 39.21 44.62 37.68 44.52 370,992 +6.06(+15.77%)
Sep 27, 2016 40.39 40.93 37.50 38.46 380,599 -3.68(-8.73%)
Sep 26, 2016 42.76 44.34 42.00 42.14 130,054 -0.12(-0.28%)
Sep 23, 2016 45.48 46.39 41.09 42.26 194,322 -3.43(-7.51%)
Sep 22, 2016 46.18 47.67 44.84 45.69 220,974 +0.86(+1.92%)
Sep 21, 2016 42.30 45.04 42.26 44.83 192,493 +3.87(+9.45%)
Sep 20, 2016 41.43 43.05 40.57 40.96 135,954 -0.75(-1.80%)
Sep 19, 2016 42.91 43.62 41.70 41.71 136,247 -0.45(-1.07%)
Sep 16, 2016 41.32 41.32 40.38 42.16 179,978 -0.69(-1.61%)
Sep 15, 2016 41.71 43.96 41.56 42.85 172,492 +1.34(+3.23%)
Sep 14, 2016 43.75 45.71 41.20 41.51 308,899 -2.35(-5.36%)
Sep 13, 2016 47.50 48.37 43.43 43.86 400,614 -6.39(-12.72%)
Sep 12, 2016 47.80 50.80 46.75 50.25 218,051 +0.90(+1.82%)
Sep 09, 2016 52.69 53.38 49.29 49.35 174,933 -4.88(-9.00%)
Sep 08, 2016 51.42 54.79 51.12 54.23 178,939 +3.64(+7.20%)
Sep 07, 2016 49.88 51.80 49.74 50.59 130,326 +0.85(+1.71%)
Sep 06, 2016 47.76 49.75 47.65 49.74 116,543 +2.23(+4.69%)
Sep 02, 2016 46.36 47.51 47.51 47.51 152,000 +2.40(+5.32%)
Sep 01, 2016 43.49 45.43 43.47 45.11 66,050 +0.19(+0.42%)
Aug 31, 2016 47.80 47.80 43.93 44.92 194,087 -3.12(-6.49%)
Aug 30, 2016 49.01 50.64 47.10 48.04 95,372 -0.53(-1.09%)
Aug 29, 2016 47.82 48.70 46.75 48.57 82,001 +0.93(+1.95%)
Aug 26, 2016 48.28 49.99 46.51 47.64 140,430 +0.20(+0.42%)
Aug 25, 2016 47.40 48.20 46.46 47.44 89,876 +0.09(+0.19%)
Aug 24, 2016 47.50 49.63 47.12 47.35 112,418 -1.74(-3.54%)
Aug 23, 2016 46.46 49.87 46.46 49.09 117,772 +2.26(+4.83%)
Aug 22, 2016 46.54 47.60 45.30 46.83 205,172 -1.83(-3.76%)
Aug 19, 2016 49.08 49.13 47.44 48.66 126,648 -0.95(-1.91%)
Aug 18, 2016 45.81 49.64 45.81 49.61 205,505 +4.13(+9.08%)
Aug 17, 2016 45.39 45.77 43.70 45.48 130,673 -0.24(-0.52%)
Aug 16, 2016 45.78 46.36 43.80 45.72 149,347 -0.25(-0.54%)
Aug 15, 2016 44.80 46.64 44.80 45.97 157,289 +1.67(+3.77%)
Aug 12, 2016 43.52 45.21 43.48 44.30 160,131 +1.19(+2.76%)
Aug 11, 2016 40.80 44.08 40.43 43.11 254,221 +2.97(+7.40%)
Aug 10, 2016 40.88 42.61 39.85 40.14 94,122 -0.98(-2.38%)
Aug 09, 2016 42.02 42.66 40.37 41.12 162,765 -0.98(-2.33%)
Aug 08, 2016 40.74 44.18 40.74 42.10 272,897 +2.01(+5.01%)
Aug 05, 2016 39.26 40.41 38.10 40.09 237,304 +0.75(+1.91%)
Aug 04, 2016 38.82 41.70 38.15 39.34 301,249 -0.15(-0.38%)
Aug 03, 2016 35.82 39.58 35.05 39.49 415,962 +3.69(+10.31%)
Aug 02, 2016 35.96 36.66 33.50 35.80 246,688 +1.02(+2.93%)
Aug 01, 2016 38.90 38.90 34.33 34.78 574,750 -5.19(-12.98%)
Jul 29, 2016 35.95 39.98 35.75 39.97 277,832 +2.77(+7.45%)
Jul 28, 2016 37.25 38.11 36.35 37.20 217,385 +0.44(+1.20%)
Jul 27, 2016 38.99 40.80 35.94 36.76 294,661 -2.19(-5.62%)
Jul 26, 2016 36.93 39.00 36.61 38.95 173,180 +1.43(+3.81%)
Jul 25, 2016 39.51 39.58 36.86 37.52 328,813 -3.33(-8.15%)
Jul 22, 2016 40.60 41.45 39.75 40.85 130,572 +0.58(+1.44%)
Jul 21, 2016 40.80 44.03 39.91 40.27 165,148 -1.11(-2.68%)
Jul 20, 2016 40.18 42.28 38.33 41.38 180,443 +0.15(+0.36%)
Jul 19, 2016 41.62 42.45 40.65 41.23 116,492 -1.21(-2.85%)
Jul 18, 2016 41.75 42.60 40.51 42.44 125,216 +0.24(+0.57%)
Jul 15, 2016 42.82 43.47 41.55 42.20 83,238 -0.11(-0.26%)
Jul 14, 2016 43.97 44.60 41.93 42.31 116,040 -0.14(-0.33%)
Jul 13, 2016 44.80 45.15 40.61 42.45 191,213 -2.15(-4.82%)
Jul 12, 2016 41.85 46.00 41.85 44.60 431,150 +4.77(+11.98%)
Jul 11, 2016 41.00 41.85 39.78 39.83 156,131 -0.39(-0.97%)
Jul 08, 2016 39.56 40.86 38.32 40.22 249,293 +1.90(+4.96%)
Jul 07, 2016 40.82 42.45 37.29 38.32 311,656 -1.11(-2.82%)
Jul 06, 2016 37.15 39.60 36.75 39.43 213,137 +1.30(+3.41%)
Jul 05, 2016 39.18 40.10 36.07 38.13 407,053 -4.15(-9.82%)
Jul 01, 2016 40.34 42.28 42.28 42.28 169,900 +1.94(+4.81%)
Jun 30, 2016 40.69 41.40 39.07 40.34 180,688 -0.80(-1.94%)
Jun 29, 2016 41.42 42.09 40.23 41.14 343,829 +1.73(+4.39%)
Jun 28, 2016 36.78 39.69 36.78 39.41 264,125 +4.89(+14.17%)
Jun 27, 2016 38.00 38.29 33.23 34.52 493,091 -4.61(-11.78%)
Jun 24, 2016 39.97 41.90 38.50 39.13 521,130 -6.65(-14.53%)
Jun 23, 2016 45.27 45.86 44.34 45.78 87,382 +2.28(+5.24%)
Jun 22, 2016 44.90 45.60 42.72 43.50 173,346 -1.45(-3.23%)
Jun 21, 2016 42.39 45.55 41.50 44.95 147,609 +2.28(+5.34%)
Jun 20, 2016 43.60 43.79 41.82 42.67 267,828 +1.76(+4.30%)
Jun 17, 2016 40.64 41.33 39.76 40.91 186,256 +2.61(+6.81%)
Jun 16, 2016 39.26 39.26 35.76 38.30 384,310 -2.51(-6.15%)
Jun 15, 2016 40.51 42.82 39.20 40.81 202,247 -0.19(-0.46%)
Jun 14, 2016 39.93 41.84 38.47 41.00 182,995 +0.31(+0.76%)
Jun 13, 2016 39.93 42.45 39.51 40.69 211,028 -0.31(-0.76%)
Jun 10, 2016 45.30 45.55 40.67 41.00 341,128 -6.25(-13.23%)
Jun 09, 2016 45.90 47.62 44.66 47.25 243,518 +0.04(+0.08%)
Jun 08, 2016 50.77 51.16 47.01 47.21 305,255 -1.52(-3.12%)
Jun 07, 2016 45.89 49.36 45.60 48.73 274,227 +3.65(+8.10%)
Jun 06, 2016 43.07 45.29 42.90 45.08 256,012 +3.30(+7.89%)
Jun 03, 2016 42.22 43.82 40.81 41.78 191,048 -0.97(-2.27%)
Jun 02, 2016 41.56 42.83 40.00 42.75 206,597 +0.38(+0.90%)
Jun 01, 2016 40.00 42.41 39.98 42.37 220,692 +0.58(+1.39%)
May 31, 2016 42.32 44.10 41.23 41.79 229,186 +0.26(+0.63%)
May 27, 2016 41.09 41.53 41.53 41.53 96,700 -0.37(-0.88%)
May 26, 2016 43.11 44.37 41.44 41.90 137,644 -0.55(-1.30%)
May 25, 2016 39.35 42.67 39.35 42.45 251,744 +3.23(+8.24%)
May 24, 2016 39.97 40.30 37.83 39.22 165,530 +0.31(+0.81%)
May 23, 2016 38.03 39.59 36.90 38.91 186,694 +0.08(+0.19%)
May 20, 2016 38.00 39.07 36.69 38.83 180,466 +1.03(+2.72%)
May 19, 2016 35.53 38.18 34.14 37.80 226,013 +0.18(+0.48%)
May 18, 2016 39.71 40.46 36.92 37.62 226,672 -1.83(-4.64%)
May 17, 2016 38.47 40.11 37.34 39.45 199,207 +1.40(+3.68%)
May 16, 2016 37.68 39.68 37.68 38.05 291,911 +1.90(+5.26%)
May 13, 2016 35.92 38.57 35.83 36.15 216,912 -1.51(-4.01%)
May 12, 2016 38.70 40.65 36.63 37.66 259,946 +0.42(+1.13%)
May 11, 2016 34.97 38.60 34.09 37.24 406,085 +1.08(+2.99%)
May 10, 2016 34.09 36.22 33.39 36.16 229,275 +3.13(+9.48%)
May 09, 2016 33.90 34.53 31.59 33.03 272,366 -1.80(-5.17%)
May 06, 2016 34.51 37.26 34.15 34.83 216,590 -0.85(-2.38%)
May 05, 2016 36.82 37.90 34.35 35.68 361,115 +1.63(+4.79%)
May 04, 2016 36.86 38.00 32.56 34.05 385,735 -1.70(-4.76%)
May 03, 2016 39.39 40.00 34.81 35.75 606,595 -4.70(-11.62%)
May 02, 2016 42.28 42.28 38.50 40.45 444,068 -0.72(-1.75%)
Apr 29, 2016 43.20 43.71 38.51 41.17 454,964 +0.24(+0.59%)
Apr 28, 2016 44.55 45.30 40.65 40.93 354,721 -3.49(-7.86%)
Apr 27, 2016 42.79 44.95 41.83 44.42 413,072 +3.51(+8.58%)
Apr 26, 2016 38.85 40.92 37.67 40.91 292,512 +3.63(+9.74%)
Apr 25, 2016 39.31 39.35 36.26 37.28 310,548 -2.58(-6.47%)
Apr 22, 2016 37.29 39.96 37.27 39.86 439,315 +3.49(+9.60%)
Apr 21, 2016 38.25 38.45 35.54 36.37 296,963 -1.16(-3.09%)
Apr 20, 2016 34.56 38.70 34.56 37.53 436,567 +1.34(+3.70%)
Apr 19, 2016 34.21 36.97 34.01 36.19 382,035 +3.03(+9.14%)
Apr 18, 2016 28.14 34.02 27.93 33.16 501,606 +1.76(+5.61%)
Apr 15, 2016 31.12 32.45 30.64 31.40 273,681 -1.33(-4.06%)
Apr 14, 2016 32.95 34.19 31.27 32.73 321,256 +0.55(+1.71%)
Apr 13, 2016 32.49 33.65 31.11 32.18 524,345 -1.13(-3.39%)
Apr 12, 2016 29.60 34.15 28.90 33.31 944,878 +4.80(+16.84%)
Apr 11, 2016 29.00 29.93 28.33 28.51 434,870 +0.12(+0.42%)
Apr 08, 2016 27.36 28.71 27.36 28.39 769,114 +2.75(+10.73%)
Apr 07, 2016 24.34 26.16 24.34 25.64 317,130 +0.00(+0.00%)
Apr 06, 2016 24.24 25.95 23.35 25.64 791,889 +2.22(+9.48%)
Apr 05, 2016 23.23 24.24 22.72 23.42 572,355 -0.43(-1.80%)
Apr 04, 2016 25.04 26.29 23.58 23.85 668,580 -1.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.