Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0050 0 -0.01(-50.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 462,000 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 19, 2023 0.0150 0.0150 132 +0.00(+50.00%)
Sep 18, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0100 0.0100 0.0100 179,967 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Sep 08, 2023 0.0050 0.0100 0.0050 0.0100 104,165 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 5,580 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 31, 2023 0.0100 0 +0.00(+0.00%)
Aug 30, 2023 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 432,583 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 78,500 +0.00(+0.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0100 0.0100 203,665 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 1,519,500 -0.00(-33.33%)
Aug 21, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 40,000 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2023 0.0100 0.0150 0.0100 0.0100 194,000 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0100 0.0150 164,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 33,823 +0.00(+50.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0100 184,500 -0.00(-33.33%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 13,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0.0150 0.0100 0.0150 153,358 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 100,564 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0.0150 0.0150 0.0150 353,667 -0.01(-25.00%)
Jul 18, 2023 0.0150 0.0200 0.0150 0.0200 709,000 +0.01(+33.33%)
Jul 17, 2023 0.0200 0.0200 0.0150 0.0150 398,400 -0.01(-25.00%)
Jul 14, 2023 0.0150 0.0200 0.0150 0.0200 77,714 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 81,196 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 389,834 -0.01(-20.00%)
Jul 04, 2023 0.0150 0.0250 0.0150 0.0250 660,750 +0.01(+66.67%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0150 0.0150 241,133 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0200 0.0150 0.0150 224,800 +0.00(+0.00%)
Jun 22, 2023 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0150 0.0150 177,000 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Jun 16, 2023 0.0150 0.0200 0.0150 0.0200 125,600 +0.01(+33.33%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 92,600 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 299,668 +0.00(+0.00%)
Jun 13, 2023 0.0150 0.0150 0.0100 0.0150 291,800 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 8,392 +0.00(+0.00%)
Jun 08, 2023 0.0200 0.0200 0.0150 0.0150 136,333 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0150 0.0150 269,000 -0.01(-25.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 238,584 +0.00(+0.00%)
Jun 05, 2023 0.0200 0.0200 0.0150 0.0200 89,000 +0.00(+0.00%)
Jun 02, 2023 0.0200 0.0200 0.0200 0.0200 122,032 +0.00(+0.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 243,112 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 287,700 -0.01(-20.00%)
May 29, 2023 0.0200 0.0250 0.0200 0.0250 131,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
May 24, 2023 0.0300 0.0350 0.0250 0.0250 293,633 -0.00(-16.67%)
May 23, 2023 0.0150 0.0300 0.0150 0.0300 1,492,000 +0.01(+100.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0150 0.0150 1,213,437 -0.01(-50.00%)
May 17, 2023 0.0400 0.0400 0.0300 0.0300 843,000 -0.01(-25.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 149,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0350 0.0400 243,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
May 11, 2023 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 28,900 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 83,750 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0350 0.0350 256,000 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 114,400 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0300 0.0350 238,000 -0.00(-12.50%)
May 01, 2023 0.0400 0.0400 0.0350 0.0400 332,487 +0.00(+0.00%)
Apr 28, 2023 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 971,111 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0450 0.0450 0.0450 0.0450 79,150 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0450 0.0450 279,000 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 343,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 113,411 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0450 35,111 -0.01(-10.00%)
Apr 17, 2023 0.0500 0.0550 0.0500 0.0500 350,489 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0500 0.0500 144,525 -0.00(-9.09%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0550 345,926 +0.00(+0.00%)
Apr 12, 2023 0.0650 0.0650 0.0550 0.0550 160,500 -0.00(-8.33%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 528,990 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0600 368,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 256,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.