Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0800 0.0700 0.0750 228,942 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 115,200 -0.01(-6.25%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 224,600 +0.01(+6.67%)
Mar 27, 2023 0.0800 0.0850 0.0750 0.0750 85,183 -0.01(-6.25%)
Mar 24, 2023 0.0750 0.0800 0.0750 0.0800 110,100 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0850 0.0700 0.0800 794,075 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 268,650 +0.01(+16.67%)
Mar 20, 2023 0.0700 0.0700 0.0600 0.0600 277,960 -0.01(-14.29%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 111,560 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0700 393,671 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 148,766 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0800 256,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 251,700 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0900 0.0800 0.0850 149,897 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0850 0.0850 222,500 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0900 0.0750 0.0850 243,213 +0.01(+6.25%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 231,100 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0750 334,834 -0.01(-6.25%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0800 329,740 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0900 0.0750 0.0800 1,030,145 +0.01(+6.67%)
Feb 28, 2023 0.0750 0.0800 0.0750 0.0750 450,930 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0700 0.0750 774,700 -0.01(-6.25%)
Feb 24, 2023 0.0800 0.0900 0.0800 0.0800 584,815 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0700 0.0800 880,877 -0.01(-5.88%)
Feb 22, 2023 0.0950 0.0950 0.0800 0.0850 549,880 -0.00(-5.56%)
Feb 21, 2023 0.0950 0.1000 0.0900 0.0900 718,293 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 -0.01(-13.64%)
Feb 16, 2023 0.1100 0.1150 0.1000 0.1100 1,006,600 +0.01(+4.76%)
Feb 15, 2023 0.1250 0.1250 0.1000 0.1050 685,347 -0.01(-8.70%)
Feb 14, 2023 0.1250 0.1250 0.1100 0.1150 170,943 -0.00(-4.17%)
Feb 13, 2023 0.1450 0.1450 0.1150 0.1200 217,742 -0.01(-7.69%)
Feb 10, 2023 0.1350 0.1400 0.1200 0.1300 67,300 -0.01(-7.14%)
Feb 09, 2023 0.1400 0.1450 0.1300 0.1400 792,097 +0.01(+7.69%)
Feb 08, 2023 0.1050 0.1300 0.1050 0.1300 327,200 +0.03(+23.81%)
Feb 07, 2023 0.1150 0.1150 0.1050 0.1050 386,592 -0.02(-16.00%)
Feb 06, 2023 0.1050 0.1400 0.1050 0.1250 310,250 +0.02(+19.05%)
Feb 03, 2023 0.1050 0.1150 0.1050 0.1050 112,266 +0.00(+0.00%)
Feb 02, 2023 0.1150 0.1200 0.1000 0.1050 248,601 -0.01(-12.50%)
Feb 01, 2023 0.1400 0.1400 0.1150 0.1200 208,971 -0.02(-14.29%)
Jan 31, 2023 0.1500 0.1500 0.1200 0.1400 646,384 -0.00(-3.45%)
Jan 30, 2023 0.1100 0.1500 0.1100 0.1450 1,332,133 +0.04(+38.10%)
Jan 27, 2023 0.1000 0.1050 0.0950 0.1050 147,003 +0.00(+5.00%)
Jan 26, 2023 0.0900 0.1000 0.0900 0.1000 150,644 +0.01(+17.65%)
Jan 25, 2023 0.0900 0.0900 0.0850 0.0850 210,483 -0.01(-10.53%)
Jan 24, 2023 0.0900 0.0950 0.0850 0.0950 92,055 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.1050 0.0850 0.0950 137,000 +0.01(+5.56%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0900 103,300 +0.00(+0.00%)
Jan 19, 2023 0.0750 0.1000 0.0750 0.0900 440,046 +0.01(+20.00%)
Jan 18, 2023 0.0650 0.0750 0.0650 0.0750 44,035 +0.01(+15.38%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 63,000 -0.01(-7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 38,434 +0.01(+7.69%)
Jan 13, 2023 0.0600 0.0700 0.0600 0.0650 91,469 -0.01(-7.14%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 73,155 +0.01(+7.69%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0650 32,255 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0600 0.0650 93,166 -0.01(-7.14%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0700 205,813 +0.01(+7.69%)
Jan 06, 2023 0.0750 0.0750 0.0450 0.0650 544,062 -0.01(-13.33%)
Jan 05, 2023 0.0800 0.0800 0.0600 0.0750 177,423 -0.01(-6.25%)
Jan 04, 2023 0.0850 0.0900 0.0800 0.0800 95,000 -0.01(-5.88%)
Jan 03, 2023 0.0900 0.0900 0.0800 0.0850 92,479 -0.00(-5.56%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 36,855 +0.06(+200.00%)
Dec 23, 2022 0.0300 710 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 4 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 40,300 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 104,433 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0300 1,200,253 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 180,759 -0.01(-14.29%)
Dec 14, 2022 0.0350 0.0350 0.0300 0.0350 571,200 +0.01(+16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 48,571 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0300 210,552 -0.01(-14.29%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 72,848 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0350 284,086 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0350 0.0300 0.0350 251,750 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 210,100 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0350 403,411 -0.00(-12.50%)
Dec 02, 2022 0.0350 0.0400 0.0300 0.0400 1,188,391 +0.00(+14.29%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0350 234,650 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0350 279,100 +0.01(+16.67%)
Nov 29, 2022 0.0300 0.0350 0.0300 0.0300 1,125,350 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 52,341 +0.00(+0.00%)
Nov 23, 2022 0.0300 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 187,500 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0300 138,630 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 251,514 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0300 947,996 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0280 0.0300 2,034,744 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 35,100 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0300 0.0250 0.0250 85,000 +0.00(+0.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 475,033 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 167,400 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 155,525 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0350 0.0250 0.0300 285,500 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+20.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0250 73,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 238,600 -0.00(-16.67%)
Nov 01, 2022 0.0300 0.0350 0.0250 0.0300 371,966 -0.01(-14.29%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
Oct 28, 2022 0.0300 0.0350 0.0300 0.0300 48,057 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 27,333 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 87,100 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 77,800 +0.01(+16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 15,440 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 18, 2022 0.0200 0.0250 0.0200 0.0250 2,150,194 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 348,791 -0.00(-16.67%)
Oct 14, 2022 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0300 0.0250 0.0300 344,001 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0300 860,002 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 233,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 68,000 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0350 0.0250 0.0300 869,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0300 168,495 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Sep 29, 2022 0.0300 0.0300 0.0250 0.0250 299,000 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 75,001 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 127,540 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0300 1,127,420 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0300 537,177 -0.01(-25.00%)
Sep 22, 2022 0.0450 0.0450 0.0400 0.0400 697,462 -0.00(-11.11%)
Sep 21, 2022 0.0400 0.0450 0.0400 0.0450 676,512 +0.00(+4.65%)
Sep 20, 2022 0.0450 0.0500 0.0350 0.0430 2,405,414 -0.00(-4.44%)
Sep 19, 2022 0.0450 0.0500 0.0400 0.0450 703,297 -0.01(-10.00%)
Sep 16, 2022 0.0350 0.0500 0.0350 0.0500 3,609,552 +0.01(+42.86%)
Sep 15, 2022 0.0300 0.0450 0.0300 0.0350 3,698,037 +0.01(+16.67%)
Sep 14, 2022 0.0300 0.0330 0.0250 0.0300 731,315 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0300 0.0300 165,355 -0.00(-9.09%)
Sep 12, 2022 0.0350 0.0350 0.0300 0.0330 225,429 -0.00(-5.71%)
Sep 09, 2022 0.0400 0.0400 0.0350 0.0350 232,150 -0.00(-12.50%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 912,984 +0.00(+14.29%)
Sep 07, 2022 0.0350 0.0400 0.0300 0.0350 1,487,189 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0350 0.0400 662,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0450 0.0200 0.0400 5,492,260 +0.02(+100.00%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 400 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0250 0.0200 0.0200 240,100 -0.01(-20.00%)
Aug 25, 2022 0.0200 0.0250 0.0200 0.0250 188,800 +0.01(+25.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 158,800 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0200 0.0200 202,000 -0.01(-20.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 307,250 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0200 509,999 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 402,100 +0.01(+25.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 480,000 -0.01(-20.00%)
Aug 11, 2022 0.0300 0.0300 0.0250 0.0250 116,621 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 09, 2022 0.0300 0.0300 0.0250 0.0300 9,690 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 435,090 -0.00(-16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 26,875 +0.00(+7.14%)
Aug 03, 2022 0.0300 0.0350 0.0250 0.0280 542,348 -0.01(-20.00%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0350 99,500 +0.01(+16.67%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 167 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0300 0.0250 0.0300 116,848 +0.00(+20.00%)
Jul 25, 2022 0.0300 0.0300 0.0250 0.0250 108,480 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0250 0.0250 38,500 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0250 3,500 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 51,567 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 658,650 +0.00(+20.00%)
Jul 13, 2022 0.0300 0.0300 0.0250 0.0250 147,010 -0.00(-16.67%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 264,290 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 97,000 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0250 0.0350 53,850 +0.01(+16.67%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0300 121,121 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0300 0.0300 326,775 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0500 0.0300 0.0300 1,038,709 +0.00(+0.00%)
Jun 30, 2022 0.0300 26 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 183,650 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 48,300 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 51,121 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 400 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+7.14%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0280 295,001 -0.00(-6.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 93,257 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 838,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 676,000 -0.01(-14.29%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0350 32,240 +0.01(+16.67%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 59,400 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 1,093,140 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0350 54,500 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 289,030 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0300 0.0300 385,000 -0.01(-14.29%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0350 198,148 -0.00(-12.50%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 33,863 -0.00(-11.11%)
May 30, 2022 0.0350 0.0450 0.0350 0.0450 173,511 +0.01(+28.57%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 229,250 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 98,500 +0.00(+20.00%)
May 24, 2022 0.0400 0.0400 0.0250 0.0250 566,822 -0.01(-28.57%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 50,500 +0.00(+5.26%)
May 18, 2022 0.0450 0.0450 0.0380 0.0380 15,500 -0.01(-15.56%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 53,816 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 66,500 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 212,000 -0.01(-20.00%)
May 11, 2022 0.0400 0.0500 0.0400 0.0500 11,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+16.28%)
May 09, 2022 0.0450 0.0450 0.0400 0.0430 248,151 -0.00(-4.44%)
May 05, 2022 0.0450 0.0450 180 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0500 57,730 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+4.17%)
Apr 29, 2022 0.0450 0.0480 0.0450 0.0480 70,600 -0.01(-12.73%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 2,450 +0.01(+14.58%)
Apr 27, 2022 0.0500 0.0500 0.0480 0.0480 60,000 +0.00(+6.67%)
Apr 26, 2022 0.0550 0.0600 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 85,012 +0.00(+10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 438,875 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 129,304 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 164,814 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0500 0.0500 531,851 -0.00(-9.09%)
Apr 07, 2022 0.0550 0 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 3,650 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.