Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0 +0.00(+0.00%)
May 25, 2023 0.1450 0.1450 0.1350 0.1350 390,897 -0.01(-6.90%)
May 24, 2023 0.1400 0.1450 0.1400 0.1450 744,850 +0.01(+7.41%)
May 23, 2023 0.1350 0.1400 0.1300 0.1350 1,262,015 +0.02(+12.50%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1250 0.1200 0.1200 287,900 +0.00(+0.00%)
May 17, 2023 0.1100 0.1250 0.1100 0.1200 798,257 +0.01(+9.09%)
May 16, 2023 0.1050 0.1100 0.1050 0.1100 306,000 +0.01(+4.76%)
May 15, 2023 0.1100 0.1100 0.1000 0.1050 177,600 -0.01(-4.55%)
May 12, 2023 0.1050 0.1100 0.1050 0.1100 99,750 +0.01(+4.76%)
May 11, 2023 0.1100 0.1100 0.1000 0.1050 577,177 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1000 0.1050 177,000 +0.00(+5.00%)
May 09, 2023 0.1150 0.1150 0.1000 0.1000 191,000 -0.00(-4.76%)
May 08, 2023 0.1050 0.1100 0.1000 0.1050 139,320 +0.00(+0.00%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 347,400 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 315,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 232,000 -0.00(-4.76%)
May 02, 2023 0.1000 0.1050 0.1000 0.1050 367,529 +0.00(+5.00%)
May 01, 2023 0.1050 0.1050 0.1000 0.1000 99,100 -0.01(-9.09%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 466,318 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.0950 0.1050 427,201 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 67,528 +0.00(+0.00%)
Apr 25, 2023 0.1050 0.1050 0.1000 0.1000 294,500 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.1000 0.1000 139,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1050 751,832 -0.01(-4.55%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 389,000 +0.01(+4.76%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 875,102 -0.01(-4.55%)
Apr 14, 2023 0.1050 0.1100 0.1000 0.1100 280,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 662,910 +0.01(+17.65%)
Apr 12, 2023 0.0900 0.0900 0.0850 0.0850 170,070 -0.00(-5.56%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0900 283,650 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.1150 0.1150 0.0950 0.0950 773,479 -0.02(-20.83%)
Apr 04, 2023 0.1000 0.1200 0.1000 0.1200 852,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.