Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.18 -0.11 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.919 6.008 5.327 5.337 12,106 -0.34(-5.91%)
Mar 30, 2009 5.633 6.156 5.633 5.673 7,150 -0.23(-3.84%)
Mar 26, 2009 5.732 6.077 5.628 5.899 14,050 +0.08(+1.36%)
Mar 25, 2009 5.672 5.870 5.672 5.820 3,224 +0.15(+2.61%)
Mar 24, 2009 6.116 6.116 5.426 5.672 12,478 +0.15(+2.68%)
Mar 23, 2009 5.229 6.087 5.209 5.524 35,318 +0.33(+6.26%)
Mar 20, 2009 5.278 5.278 5.189 5.199 34,313 -0.17(-3.13%)
Mar 19, 2009 5.081 5.416 5.081 5.367 228,760 +0.34(+6.67%)
Mar 18, 2009 5.051 5.238 4.962 5.031 103,174 -0.08(-1.55%)
Mar 17, 2009 5.011 5.199 5.011 5.110 21,633 +0.02(+0.39%)
Mar 16, 2009 5.278 5.426 4.982 5.090 52,743 -0.04(-0.77%)
Mar 13, 2009 5.081 5.820 4.992 5.130 29,340 -0.23(-4.34%)
Mar 12, 2009 5.238 5.406 5.031 5.363 30,271 +0.16(+3.15%)
Mar 11, 2009 5.120 5.590 5.120 5.199 8,548 -0.25(-4.53%)
Mar 10, 2009 5.899 5.919 5.308 5.446 10,265 +0.00(+0.00%)
Mar 09, 2009 5.446 5.737 5.446 5.446 4,270 -0.23(-4.00%)
Mar 06, 2009 5.376 5.850 5.376 5.672 1,490 +0.14(+2.49%)
Mar 05, 2009 5.741 5.741 5.426 5.534 36,748 -0.39(-6.66%)
Mar 04, 2009 5.949 6.037 5.544 5.929 13,499 -0.88(-12.98%)
Mar 02, 2009 6.097 6.813 6.097 6.813 5,271 -0.04(-0.63%)
Feb 27, 2009 6.915 6.915 6.166 6.856 5,991 -0.09(-1.28%)
Feb 26, 2009 6.945 7.030 6.945 6.945 8,225 -0.14(-1.95%)
Feb 25, 2009 7.113 7.125 7.073 7.083 1,936 -0.22(-2.97%)
Feb 24, 2009 7.024 7.300 7.014 7.300 5,644 -0.46(-5.97%)
Feb 23, 2009 7.349 7.764 7.340 7.764 1,013 +0.78(+11.16%)
Feb 20, 2009 7.359 7.379 6.966 6.984 6,456 -0.44(-5.97%)
Feb 19, 2009 6.917 7.428 6.915 7.428 1,824 +0.19(+2.59%)
Feb 18, 2009 7.389 7.389 6.955 7.241 6,162 -0.30(-4.00%)
Feb 17, 2009 7.705 7.774 7.399 7.543 12,129 -0.34(-4.31%)
Feb 13, 2009 7.951 7.951 7.552 7.882 12,356 +0.08(+1.01%)
Feb 12, 2009 7.803 7.845 7.419 7.803 10,947 +0.22(+2.93%)
Feb 11, 2009 7.554 7.695 7.547 7.581 2,797 -0.31(-3.94%)
Feb 10, 2009 7.892 8.050 7.438 7.892 20,690 +0.00(+0.00%)
Feb 09, 2009 7.872 7.892 7.862 7.892 922 +0.04(+0.50%)
Feb 06, 2009 7.813 8.543 7.813 7.853 1,592 -0.13(-1.61%)
Feb 05, 2009 7.675 7.991 7.542 7.981 6,828 +0.19(+2.38%)
Feb 04, 2009 7.991 8.020 7.744 7.795 1,947 -0.21(-2.56%)
Feb 03, 2009 7.705 8.001 7.705 8.001 2,240 -0.00(-0.02%)
Feb 02, 2009 7.606 8.533 7.606 8.003 2,321 +0.40(+5.21%)
Jan 30, 2009 7.606 7.606 7.606 7.606 146 -0.27(-3.41%)
Jan 29, 2009 8.494 8.602 7.823 7.874 978 +0.14(+1.79%)
Jan 28, 2009 7.813 8.040 7.736 7.736 934 -0.13(-1.61%)
Jan 27, 2009 7.862 7.862 7.793 7.862 1,419 -0.01(-0.12%)
Jan 26, 2009 7.902 7.902 7.766 7.872 4,555 +0.13(+1.65%)
Jan 23, 2009 8.149 8.287 7.596 7.744 2,863 -0.44(-5.42%)
Jan 22, 2009 8.183 8.385 8.168 8.188 2,257 -0.40(-4.71%)
Jan 21, 2009 8.101 8.592 8.101 8.592 273 -0.08(-0.91%)
Jan 20, 2009 8.632 8.859 8.583 8.671 3,225 +0.04(+0.46%)
Jan 16, 2009 8.898 8.977 7.902 8.632 4,499 -0.74(-7.89%)
Jan 15, 2009 8.721 9.668 8.721 9.372 7,153 -0.12(-1.25%)
Jan 14, 2009 9.470 9.490 9.224 9.490 4,580 -0.06(-0.62%)
Jan 13, 2009 9.569 9.618 9.549 9.549 3,220 +0.01(+0.06%)
Jan 12, 2009 9.707 9.707 9.520 9.543 1,977 -0.24(-2.48%)
Jan 09, 2009 9.697 9.845 9.588 9.786 3,727 +0.09(+0.92%)
Jan 08, 2009 9.668 9.697 9.668 9.697 796 +0.59(+6.50%)
Jan 07, 2009 9.086 9.845 9.086 9.106 1,426 -0.45(-4.75%)
Jan 06, 2009 8.908 9.618 8.908 9.559 6,948 +0.60(+6.72%)
Jan 05, 2009 8.454 8.957 8.287 8.957 11,551 +0.48(+5.70%)
Jan 02, 2009 8.474 8.474 8.474 8.474 1,735 +0.17(+2.02%)
Dec 31, 2008 7.517 8.306 7.409 8.306 0 +0.41(+5.25%)
Dec 30, 2008 7.843 8.070 7.359 7.892 12,586 -0.20(-2.44%)
Dec 29, 2008 7.892 8.139 7.892 8.089 3,277 +0.12(+1.46%)
Dec 26, 2008 7.973 7.973 7.973 7.973 364 +0.17(+2.17%)
Dec 24, 2008 7.803 7.803 7.803 7.803 193 -0.09(-1.13%)
Dec 23, 2008 8.543 8.583 7.892 7.892 2,172 +0.00(+0.00%)
Dec 22, 2008 7.823 8.099 7.793 7.892 3,812 +0.10(+1.27%)
Dec 19, 2008 8.297 8.859 7.793 7.793 5,355 -0.01(-0.13%)
Dec 18, 2008 7.803 7.951 7.793 7.803 1,748 -0.10(-1.25%)
Dec 17, 2008 8.366 8.366 7.902 7.902 3,882 +0.01(+0.13%)
Dec 16, 2008 7.892 7.892 7.448 7.892 4,729 +0.44(+5.96%)
Dec 15, 2008 7.793 7.793 7.399 7.448 5,919 -0.35(-4.43%)
Dec 12, 2008 7.576 7.872 7.576 7.793 10,488 +0.40(+5.47%)
Dec 11, 2008 8.149 9.076 7.389 7.389 17,280 -0.45(-5.79%)
Dec 10, 2008 7.843 8.178 7.793 7.843 15,496 +1.37(+21.19%)
Dec 09, 2008 6.462 6.471 6.462 6.471 3,163 -0.15(-2.24%)
Dec 08, 2008 7.468 7.468 6.619 6.619 5,004 -1.01(-13.20%)
Dec 05, 2008 6.767 7.626 6.284 7.626 6,764 +0.67(+9.65%)
Dec 04, 2008 6.955 6.955 6.955 6.955 0 +0.00(+0.00%)
Dec 03, 2008 6.491 6.955 6.491 6.955 3,393 +0.42(+6.46%)
Dec 02, 2008 6.698 7.872 6.314 6.533 2,287 +0.32(+5.11%)
Dec 01, 2008 6.827 6.827 6.185 6.215 1,028 -0.75(-10.76%)
Nov 28, 2008 6.511 7.833 6.511 6.965 1,820 +0.16(+2.32%)
Nov 26, 2008 6.807 7.103 5.929 6.807 7,425 +0.00(+0.00%)
Nov 25, 2008 6.610 6.807 6.412 6.807 7,300 +0.25(+3.76%)
Nov 24, 2008 5.959 6.560 5.959 6.560 22,494 +0.29(+4.56%)
Nov 21, 2008 6.462 6.669 5.820 6.274 7,043 -0.90(-12.52%)
Nov 20, 2008 7.478 7.497 6.677 7.172 5,345 -0.40(-5.34%)
Nov 19, 2008 7.567 7.576 7.567 7.576 484 -0.07(-0.90%)
Nov 18, 2008 7.507 7.695 7.507 7.645 1,850 +0.00(+0.00%)
Nov 17, 2008 7.882 7.892 7.458 7.645 3,025 -0.25(-3.13%)
Nov 14, 2008 7.707 7.892 7.707 7.892 3,078 +0.34(+4.44%)
Nov 13, 2008 8.494 8.494 7.557 7.557 4,689 -0.93(-10.93%)
Nov 12, 2008 8.879 9.129 8.208 8.484 2,609 -0.31(-3.48%)
Nov 11, 2008 8.494 9.086 8.287 8.790 5,513 -0.09(-1.00%)
Nov 10, 2008 9.688 9.688 8.494 8.879 8,684 -1.00(-10.09%)
Nov 07, 2008 9.875 9.875 9.875 9.875 304 -0.01(-0.10%)
Nov 06, 2008 10.76 10.90 9.234 9.885 18,230 -0.87(-8.07%)
Nov 05, 2008 10.59 10.75 10.59 10.75 608 -0.25(-2.24%)
Nov 04, 2008 11.05 11.10 10.65 11.00 14,536 -0.05(-0.45%)
Nov 03, 2008 10.61 11.05 10.36 11.05 12,662 +0.06(+0.54%)
Oct 31, 2008 8.977 11.44 8.957 10.99 27,531 +1.69(+18.13%)
Oct 30, 2008 8.977 9.303 8.267 9.303 4,142 -0.04(-0.44%)
Oct 29, 2008 9.392 9.737 9.344 9.344 16,588 -0.32(-3.35%)
Oct 28, 2008 9.342 9.668 8.602 9.668 6,109 +0.41(+4.48%)
Oct 27, 2008 9.826 9.826 9.036 9.253 3,649 -0.62(-6.29%)
Oct 24, 2008 10.05 10.52 9.875 9.875 2,037 -0.11(-1.09%)
Oct 23, 2008 10.81 10.81 9.914 9.983 2,534 -0.84(-7.75%)
Oct 22, 2008 10.92 11.03 10.82 10.82 3,694 -0.37(-3.35%)
Oct 21, 2008 11.20 11.21 11.18 11.20 1,621 +0.01(+0.09%)
Oct 20, 2008 11.12 11.30 11.08 11.19 3,747 -0.39(-3.41%)
Oct 17, 2008 10.82 11.83 10.82 11.58 8,866 +0.58(+5.29%)
Oct 16, 2008 11.13 11.13 11.00 11.00 2,659 -0.07(-0.62%)
Oct 15, 2008 11.20 11.20 11.07 11.07 3,750 -0.47(-4.10%)
Oct 14, 2008 11.84 11.93 11.42 11.54 3,107 -0.30(-2.50%)
Oct 13, 2008 11.91 12.18 11.84 11.84 16,661 -0.12(-0.97%)
Oct 10, 2008 11.55 12.15 11.15 11.95 14,160 +0.11(+0.96%)
Oct 09, 2008 11.89 12.09 11.84 11.84 7,388 -0.25(-2.10%)
Oct 08, 2008 12.57 12.58 11.43 12.09 73,754 -0.09(-0.73%)
Oct 07, 2008 12.56 12.56 12.09 12.18 5,300 +0.10(+0.82%)
Oct 06, 2008 12.27 12.27 11.30 12.08 24,164 -0.35(-2.78%)
Oct 03, 2008 12.69 12.73 12.43 12.43 5,875 +0.00(+0.00%)
Oct 02, 2008 12.68 12.68 12.42 12.43 1,317 -0.25(-1.95%)
Oct 01, 2008 12.62 12.76 12.59 12.68 1,930 -0.05(-0.39%)
Sep 30, 2008 12.29 12.73 12.23 12.73 8,546 +0.52(+4.27%)
Sep 29, 2008 12.44 12.45 12.21 12.21 2,559 -0.41(-3.27%)
Sep 26, 2008 12.48 12.62 12.25 12.62 7,136 +0.04(+0.31%)
Sep 25, 2008 12.43 12.62 12.25 12.58 4,358 -0.05(-0.39%)
Sep 24, 2008 12.58 12.73 12.43 12.63 5,687 -0.01(-0.08%)
Sep 23, 2008 12.58 12.70 12.53 12.64 1,911 +0.11(+0.87%)
Sep 22, 2008 12.66 12.66 12.43 12.53 5,305 +0.00(+0.00%)
Sep 19, 2008 12.69 12.92 12.53 12.53 9,547 +0.00(+0.00%)
Sep 18, 2008 12.44 12.70 12.44 12.53 6,633 -0.04(-0.31%)
Sep 17, 2008 12.34 12.57 12.34 12.57 4,780 +0.08(+0.63%)
Sep 16, 2008 12.81 12.81 12.44 12.49 1,109 -0.04(-0.31%)
Sep 15, 2008 12.53 12.63 12.52 12.53 8,322 +0.00(+0.00%)
Sep 12, 2008 12.55 12.72 12.47 12.53 6,135 -0.04(-0.31%)
Sep 11, 2008 12.95 12.95 12.29 12.57 32,291 -0.26(-2.00%)
Sep 10, 2008 13.11 13.22 12.58 12.82 11,943 -0.10(-0.76%)
Sep 09, 2008 12.82 13.81 12.72 12.92 35,534 +0.43(+3.48%)
Sep 08, 2008 12.51 12.53 12.36 12.49 8,109 -0.03(-0.24%)
Sep 05, 2008 12.47 12.78 12.41 12.52 5,717 -0.18(-1.40%)
Sep 04, 2008 12.68 12.73 12.58 12.70 7,679 +0.06(+0.47%)
Sep 03, 2008 12.31 13.07 12.31 12.64 12,037 +0.11(+0.87%)
Sep 02, 2008 12.51 12.58 12.31 12.53 1,165 -0.09(-0.70%)
Aug 29, 2008 12.39 12.62 12.33 12.62 3,386 +0.24(+1.91%)
Aug 28, 2008 12.28 12.49 12.01 12.38 12,393 +0.06(+0.48%)
Aug 27, 2008 12.28 12.33 12.28 12.32 780 +0.05(+0.44%)
Aug 26, 2008 12.40 12.46 12.25 12.27 4,135 -0.10(-0.84%)
Aug 25, 2008 12.75 12.75 12.37 12.37 6,528 -0.32(-2.49%)
Aug 22, 2008 12.37 12.69 12.37 12.69 4,261 +0.18(+1.42%)
Aug 21, 2008 12.48 12.51 12.37 12.51 13,289 +0.02(+0.16%)
Aug 20, 2008 12.39 12.81 12.38 12.49 5,024 +0.15(+1.20%)
Aug 19, 2008 12.19 12.79 12.19 12.34 2,128 -0.04(-0.32%)
Aug 18, 2008 12.18 12.78 12.12 12.38 8,299 +0.05(+0.40%)
Aug 15, 2008 12.33 12.34 12.25 12.33 2,428 +0.10(+0.81%)
Aug 14, 2008 12.33 12.44 12.09 12.23 14,203 -0.11(-0.88%)
Aug 13, 2008 12.24 12.51 12.24 12.34 4,103 +0.10(+0.81%)
Aug 12, 2008 12.35 12.47 12.24 12.24 2,959 -0.30(-2.36%)
Aug 11, 2008 12.63 12.78 12.49 12.54 2,230 -0.20(-1.55%)
Aug 08, 2008 12.47 12.79 12.47 12.74 509 +0.13(+1.02%)
Aug 07, 2008 12.53 12.63 12.53 12.61 3,051 +0.09(+0.71%)
Aug 06, 2008 12.42 12.53 12.39 12.52 1,947 -0.11(-0.86%)
Aug 05, 2008 12.77 12.77 12.63 12.63 1,018 +0.04(+0.31%)
Aug 04, 2008 12.59 12.73 12.59 12.59 1,292 +0.06(+0.47%)
Aug 01, 2008 12.56 12.57 12.43 12.53 3,159 -0.05(-0.39%)
Jul 31, 2008 12.44 12.58 12.44 12.58 3,204 +0.01(+0.06%)
Jul 30, 2008 12.35 12.73 12.34 12.57 3,757 -0.16(-1.22%)
Jul 29, 2008 12.73 12.74 12.54 12.73 3,750 +0.37(+2.95%)
Jul 28, 2008 12.59 12.59 12.13 12.36 3,631 +0.03(+0.24%)
Jul 25, 2008 12.24 12.60 12.23 12.33 2,494 -0.34(-2.65%)
Jul 24, 2008 12.43 12.67 12.25 12.67 7,776 -0.11(-0.85%)
Jul 23, 2008 12.81 12.86 12.59 12.78 5,017 -0.04(-0.31%)
Jul 22, 2008 12.67 12.81 12.67 12.81 3,061 +0.23(+1.80%)
Jul 21, 2008 12.39 12.72 12.39 12.59 764 -0.01(-0.08%)
Jul 18, 2008 12.48 12.67 12.37 12.60 3,711 +0.14(+1.11%)
Jul 17, 2008 12.28 12.67 12.19 12.46 2,635 +0.41(+3.44%)
Jul 16, 2008 11.88 12.33 11.88 12.05 1,311 -0.34(-2.71%)
Jul 15, 2008 12.33 12.66 11.85 12.38 22,442 +0.05(+0.40%)
Jul 14, 2008 12.05 12.43 12.04 12.33 55,024 +0.25(+2.04%)
Jul 11, 2008 12.35 12.35 11.63 12.08 1,728 -0.21(-1.69%)
Jul 10, 2008 11.48 12.29 11.44 12.29 19,170 +0.20(+1.63%)
Jul 09, 2008 11.73 12.33 11.71 12.09 4,561 -0.44(-3.54%)
Jul 08, 2008 12.08 12.63 11.84 12.54 10,841 +0.52(+4.35%)
Jul 07, 2008 12.01 12.72 11.68 12.02 17,103 +0.03(+0.25%)
Jul 04, 2008 12.09 12.17 11.87 11.99 4,473 +0.00(+0.00%)
Jul 03, 2008 12.09 12.17 11.87 11.99 4,473 -0.35(-2.80%)
Jul 02, 2008 12.31 13.16 12.09 12.33 16,672 +0.07(+0.56%)
Jul 01, 2008 12.26 12.29 12.08 12.26 2,787 -0.25(-1.97%)
Jun 30, 2008 12.51 13.31 12.23 12.51 26,591 +0.01(+0.08%)
Jun 27, 2008 12.54 12.54 12.27 12.50 1,419 -0.01(-0.08%)
Jun 26, 2008 13.09 13.22 12.46 12.51 5,489 +0.05(+0.40%)
Jun 25, 2008 13.26 13.37 12.46 12.46 5,367 -0.04(-0.32%)
Jun 24, 2008 12.36 13.11 12.36 12.50 7,290 -0.06(-0.47%)
Jun 23, 2008 12.63 12.63 12.34 12.56 15,123 -0.07(-0.55%)
Jun 20, 2008 12.55 12.80 12.45 12.63 4,379 -0.32(-2.44%)
Jun 19, 2008 12.91 13.07 12.77 12.94 2,796 +0.02(+0.15%)
Jun 18, 2008 12.92 12.92 12.92 12.92 202 -0.01(-0.08%)
Jun 17, 2008 12.27 13.36 12.27 12.93 9,859 +0.37(+2.90%)
Jun 16, 2008 12.35 12.77 12.20 12.57 5,361 -0.21(-1.62%)
Jun 13, 2008 12.25 12.78 12.25 12.78 405 +0.13(+1.01%)
Jun 12, 2008 12.66 12.82 12.10 12.65 4,227 -0.10(-0.77%)
Jun 11, 2008 12.71 12.79 12.09 12.75 6,237 +0.17(+1.33%)
Jun 10, 2008 12.39 12.80 12.20 12.58 23,581 -0.61(-4.64%)
Jun 09, 2008 12.95 13.44 12.82 13.19 15,281 +0.41(+3.24%)
Jun 06, 2008 12.66 13.03 12.65 12.78 8,011 -0.30(-2.26%)
Jun 05, 2008 12.43 13.07 12.11 13.07 6,193 +0.38(+3.03%)
Jun 04, 2008 12.56 13.19 12.39 12.69 17,454 +0.13(+1.01%)
Jun 03, 2008 12.71 12.71 12.13 12.56 9,258 +0.56(+4.70%)
Jun 02, 2008 12.53 12.65 11.97 12.00 9,244 -0.34(-2.72%)
May 30, 2008 12.40 12.42 11.85 12.33 7,053 +0.00(+0.00%)
May 29, 2008 12.33 12.72 12.13 12.33 8,778 +0.01(+0.08%)
May 28, 2008 12.43 12.43 11.97 12.32 6,263 +0.14(+1.13%)
May 27, 2008 12.13 12.22 12.13 12.18 1,899 +0.02(+0.16%)
May 26, 2008 12.23 12.37 12.13 12.16 6,804 +0.00(+0.00%)
May 23, 2008 12.23 12.37 12.13 12.16 6,804 -0.13(-1.04%)
May 22, 2008 12.25 12.49 11.94 12.29 12,529 +0.06(+0.48%)
May 21, 2008 11.99 12.28 11.70 12.23 15,711 +0.07(+0.57%)
May 20, 2008 12.01 12.29 11.99 12.16 5,894 -0.16(-1.28%)
May 19, 2008 12.23 12.33 11.63 12.32 8,512 +0.22(+1.79%)
May 16, 2008 11.82 12.33 11.48 12.10 14,491 -0.23(-1.84%)
May 15, 2008 12.28 12.33 11.76 12.33 23,619 +0.05(+0.40%)
May 14, 2008 12.08 12.33 11.55 12.28 63,584 +0.08(+0.65%)
May 13, 2008 12.33 12.43 12.13 12.20 4,037 -0.13(-1.04%)
May 12, 2008 12.59 12.76 12.14 12.33 8,812 -0.10(-0.79%)
May 09, 2008 12.33 12.52 12.11 12.43 6,002 +0.05(+0.40%)
May 08, 2008 12.82 12.82 12.09 12.38 4,461 -0.17(-1.34%)
May 07, 2008 12.51 12.79 12.33 12.55 7,031 -0.09(-0.70%)
May 06, 2008 12.48 12.81 12.28 12.64 25,470 +0.26(+2.07%)
May 05, 2008 12.36 12.50 11.91 12.38 4,191 -0.38(-3.01%)
May 02, 2008 12.91 12.91 12.69 12.77 11,797 +0.48(+3.94%)
May 01, 2008 12.12 12.54 12.12 12.28 4,083 -0.05(-0.40%)
Apr 30, 2008 12.33 12.33 12.28 12.33 13,890 +0.06(+0.48%)
Apr 29, 2008 12.09 12.42 12.09 12.27 14,211 +0.37(+3.07%)
Apr 28, 2008 12.57 12.57 11.91 11.91 19,095 -0.41(-3.36%)
Apr 25, 2008 11.87 12.49 11.87 12.32 2,166 +0.70(+6.03%)
Apr 24, 2008 12.33 12.62 11.62 11.62 38,823 -0.94(-7.46%)
Apr 23, 2008 12.23 12.56 12.23 12.56 2,230 +0.22(+1.76%)
Apr 22, 2008 12.53 12.57 11.81 12.34 12,123 -0.22(-1.73%)
Apr 21, 2008 12.92 12.92 12.56 12.56 1,611 -0.37(-2.82%)
Apr 18, 2008 12.69 12.92 12.31 12.92 6,148 +0.59(+4.80%)
Apr 17, 2008 12.66 12.66 11.87 12.33 6,249 -0.35(-2.72%)
Apr 16, 2008 12.62 13.00 12.40 12.68 27,415 +0.18(+1.42%)
Apr 15, 2008 12.71 13.20 12.33 12.50 17,362 +0.17(+1.36%)
Apr 14, 2008 12.58 12.58 11.36 12.33 6,842 -0.10(-0.79%)
Apr 11, 2008 12.52 12.52 12.29 12.43 5,147 -0.05(-0.40%)
Apr 10, 2008 12.13 12.48 12.12 12.48 14,021 +0.15(+1.20%)
Apr 09, 2008 12.47 12.47 12.10 12.33 10,206 +0.34(+2.82%)
Apr 08, 2008 11.84 12.25 11.83 11.99 18,638 +0.18(+1.56%)
Apr 07, 2008 11.79 11.84 11.70 11.81 14,343 -0.02(-0.17%)
Apr 04, 2008 11.52 11.84 11.22 11.83 15,099 +0.31(+2.65%)
Apr 03, 2008 11.54 11.69 11.26 11.52 10,086 -0.31(-2.59%)
Apr 02, 2008 11.20 11.84 11.20 11.83 10,918 +0.17(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.