Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

2.560 +0.020 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.282 7.699 7.282 7.500 5,871 +0.15(+2.01%)
Mar 27, 2024 7.293 7.750 7.202 7.352 3,058 +0.05(+0.70%)
Mar 26, 2024 7.651 7.699 7.300 7.301 23,751 -0.59(-7.47%)
Mar 25, 2024 7.830 8.054 7.510 7.890 4,133 -0.04(-0.50%)
Mar 22, 2024 7.702 7.950 7.681 7.930 3,627 +0.08(+1.02%)
Mar 21, 2024 8.053 8.082 7.700 7.850 9,761 -0.15(-1.91%)
Mar 20, 2024 8.000 8.129 7.800 8.003 8,343 +0.00(+0.04%)
Mar 19, 2024 8.100 8.252 7.936 8.000 5,309 -0.09(-1.11%)
Mar 18, 2024 8.000 8.250 7.800 8.090 6,749 -0.11(-1.34%)
Mar 15, 2024 7.700 8.611 7.700 8.200 5,652 +0.55(+7.18%)
Mar 14, 2024 7.800 8.197 7.601 7.651 16,664 -0.05(-0.70%)
Mar 13, 2024 8.200 8.399 7.705 7.705 23,462 -0.48(-5.84%)
Mar 12, 2024 8.600 8.860 8.000 8.183 17,977 -0.52(-5.94%)
Mar 11, 2024 9.275 9.275 8.700 8.700 15,809 -0.60(-6.45%)
Mar 08, 2024 9.000 9.700 8.703 9.300 9,179 -0.30(-3.11%)
Mar 07, 2024 9.000 9.900 8.803 9.599 36,285 +0.31(+3.37%)
Mar 06, 2024 10.00 10.00 8.800 9.286 23,938 -0.31(-3.20%)
Mar 05, 2024 9.700 9.999 9.300 9.593 11,245 -0.07(-0.73%)
Mar 04, 2024 9.800 10.40 9.101 9.664 52,616 -0.14(-1.39%)
Mar 01, 2024 9.000 10.00 8.999 9.800 38,675 +0.69(+7.55%)
Feb 29, 2024 8.745 9.298 8.745 9.112 13,053 +0.24(+2.68%)
Feb 28, 2024 8.645 9.000 8.645 8.874 7,742 +0.02(+0.27%)
Feb 27, 2024 8.799 9.200 8.700 8.850 7,153 +0.05(+0.59%)
Feb 26, 2024 8.633 9.300 8.599 8.798 22,580 -0.08(-0.87%)
Feb 23, 2024 9.000 9.200 8.850 8.875 8,943 -0.12(-1.39%)
Feb 22, 2024 8.600 9.476 8.600 9.000 34,887 -0.25(-2.70%)
Feb 21, 2024 8.400 9.329 8.357 9.250 295,012 +1.67(+22.03%)
Feb 20, 2024 7.550 7.806 7.456 7.580 13,931 +0.12(+1.61%)
Feb 16, 2024 7.105 7.460 7.105 7.460 5,221 -0.03(-0.33%)
Feb 15, 2024 7.401 7.580 7.401 7.485 4,717 -0.11(-1.51%)
Feb 14, 2024 7.500 7.700 7.200 7.600 6,760 +0.17(+2.22%)
Feb 13, 2024 7.400 7.443 7.100 7.435 8,054 -0.15(-1.93%)
Feb 12, 2024 7.456 7.600 7.314 7.581 6,121 +0.01(+0.13%)
Feb 09, 2024 7.760 7.860 7.500 7.571 6,906 +0.07(+0.95%)
Feb 08, 2024 7.214 7.520 7.175 7.500 5,077 +0.20(+2.74%)
Feb 07, 2024 7.567 7.660 7.300 7.300 7,178 -0.30(-3.95%)
Feb 06, 2024 7.600 7.800 7.108 7.600 27,655 -0.23(-2.90%)
Feb 05, 2024 7.500 7.900 7.500 7.827 6,801 +0.14(+1.85%)
Feb 02, 2024 8.100 8.100 7.600 7.685 3,210 -0.17(-2.13%)
Feb 01, 2024 7.692 8.200 7.170 7.852 7,988 +0.23(+2.96%)
Jan 31, 2024 7.654 7.800 7.402 7.626 2,206 -0.16(-2.11%)
Jan 30, 2024 7.897 7.897 7.301 7.790 17,744 -0.03(-0.41%)
Jan 29, 2024 7.660 7.899 7.350 7.822 14,819 +0.82(+11.74%)
Jan 26, 2024 7.803 7.803 6.950 7.000 20,364 -0.46(-6.17%)
Jan 25, 2024 8.100 8.107 6.984 7.460 26,575 -0.71(-8.66%)
Jan 24, 2024 8.244 8.350 8.019 8.167 4,111 -0.00(-0.05%)
Jan 23, 2024 8.500 8.500 8.002 8.171 5,271 -0.33(-3.87%)
Jan 22, 2024 8.300 8.500 8.000 8.500 12,929 +0.12(+1.40%)
Jan 19, 2024 8.316 8.800 8.203 8.383 8,692 +0.19(+2.27%)
Jan 18, 2024 7.800 8.603 7.800 8.197 13,679 +0.31(+4.00%)
Jan 17, 2024 8.289 8.400 7.827 7.882 21,355 -0.82(-9.41%)
Jan 16, 2024 8.750 8.800 8.600 8.701 12,419 -0.68(-7.24%)
Jan 12, 2024 9.300 9.500 9.050 9.380 4,846 -0.12(-1.26%)
Jan 11, 2024 9.300 9.500 9.200 9.500 12,295 -0.10(-1.04%)
Jan 10, 2024 9.435 9.660 9.211 9.600 8,918 +0.03(+0.28%)
Jan 09, 2024 8.800 10.00 8.800 9.573 17,839 +0.57(+6.37%)
Jan 08, 2024 9.000 9.276 8.503 9.000 28,757 -0.62(-6.48%)
Jan 05, 2024 9.773 10.00 9.400 9.624 10,933 -0.14(-1.47%)
Jan 04, 2024 9.600 10.10 9.439 9.768 28,839 +0.59(+6.41%)
Jan 03, 2024 9.012 9.790 8.971 9.180 64,762 +0.47(+5.40%)
Jan 02, 2024 8.800 9.000 8.400 8.710 20,927 +0.31(+3.69%)
Dec 29, 2023 8.400 8.500 8.117 8.400 12,556 -0.10(-1.18%)
Dec 28, 2023 8.100 8.600 8.098 8.500 18,888 +0.05(+0.65%)
Dec 27, 2023 8.359 8.864 8.097 8.445 13,886 -0.30(-3.49%)
Dec 26, 2023 8.600 8.800 8.178 8.750 15,341 +0.05(+0.57%)
Dec 22, 2023 8.200 8.900 8.153 8.700 19,746 +0.29(+3.42%)
Dec 21, 2023 8.789 8.885 7.800 8.412 17,982 -0.16(-1.89%)
Dec 20, 2023 8.000 9.600 7.937 8.574 73,308 +0.87(+11.34%)
Dec 19, 2023 6.800 8.000 6.811 7.701 44,338 +1.00(+14.94%)
Dec 18, 2023 6.516 6.889 6.473 6.700 14,549 -0.15(-2.25%)
Dec 15, 2023 6.724 7.008 6.600 6.854 11,643 +0.25(+3.85%)
Dec 14, 2023 6.966 6.999 6.500 6.600 9,011 -0.10(-1.52%)
Dec 13, 2023 6.800 7.100 6.475 6.702 9,315 +0.05(+0.78%)
Dec 12, 2023 6.800 6.919 6.600 6.650 12,074 -0.55(-7.66%)
Dec 11, 2023 7.500 7.744 6.577 7.202 15,528 -0.82(-10.28%)
Dec 08, 2023 8.053 8.530 7.820 8.027 1,291 -0.03(-0.36%)
Dec 07, 2023 7.650 8.300 7.650 8.056 18,827 -0.35(-4.11%)
Dec 06, 2023 8.221 8.600 8.221 8.401 32,358 -0.01(-0.10%)
Dec 05, 2023 7.675 8.500 7.500 8.409 43,032 +1.11(+15.19%)
Dec 04, 2023 6.800 7.611 6.800 7.300 15,506 +0.39(+5.64%)
Dec 01, 2023 6.800 7.180 6.600 6.910 15,201 +0.41(+6.27%)
Nov 30, 2023 6.500 6.800 6.411 6.502 7,060 -0.15(-2.25%)
Nov 29, 2023 6.000 6.996 5.826 6.652 30,357 +0.70(+11.78%)
Nov 28, 2023 5.803 6.000 5.503 5.951 13,800 +0.32(+5.72%)
Nov 27, 2023 5.870 5.911 5.503 5.629 9,813 -0.27(-4.51%)
Nov 24, 2023 5.880 6.000 5.652 5.895 6,152 -0.06(-1.07%)
Nov 22, 2023 6.050 6.200 5.750 5.959 11,171 -0.34(-5.41%)
Nov 21, 2023 6.305 6.305 6.050 6.300 11,616 -0.02(-0.32%)
Nov 20, 2023 6.501 6.501 6.052 6.320 5,883 -0.28(-4.23%)
Nov 17, 2023 6.800 6.800 6.300 6.599 5,602 -0.06(-0.92%)
Nov 16, 2023 6.656 6.700 6.300 6.660 5,838 +0.04(+0.67%)
Nov 15, 2023 6.800 6.800 6.300 6.616 9,741 +0.29(+4.57%)
Nov 14, 2023 6.094 6.508 6.050 6.327 10,093 +0.26(+4.23%)
Nov 13, 2023 5.900 6.070 5.765 6.070 6,640 +0.42(+7.40%)
Nov 10, 2023 5.500 5.999 5.400 5.652 5,035 +0.12(+2.26%)
Nov 09, 2023 6.151 6.200 5.500 5.527 7,000 -0.63(-10.22%)
Nov 08, 2023 6.331 6.399 6.001 6.156 11,007 +0.04(+0.59%)
Nov 07, 2023 5.961 6.280 5.961 6.120 6,559 +0.16(+2.63%)
Nov 06, 2023 5.899 5.980 5.857 5.963 2,895 +0.16(+2.69%)
Nov 03, 2023 5.500 5.900 5.500 5.807 10,983 +0.36(+6.65%)
Nov 02, 2023 5.090 5.700 5.053 5.445 12,982 +0.36(+6.97%)
Nov 01, 2023 4.873 5.304 4.801 5.090 7,536 +0.30(+6.24%)
Oct 31, 2023 4.997 4.997 4.747 4.791 9,752 -0.14(-2.80%)
Oct 30, 2023 5.100 5.100 4.747 4.929 4,084 +0.18(+3.72%)
Oct 27, 2023 5.000 5.148 4.720 4.752 14,971 -0.44(-8.47%)
Oct 26, 2023 5.100 5.192 4.676 5.192 6,740 +0.06(+1.25%)
Oct 25, 2023 4.770 5.128 4.702 5.128 28,281 +0.43(+9.08%)
Oct 24, 2023 4.809 4.967 4.502 4.701 22,989 -0.20(-4.12%)
Oct 23, 2023 4.791 5.000 4.700 4.903 7,925 +0.20(+4.30%)
Oct 20, 2023 4.700 5.000 4.700 4.701 2,998 -0.00(-0.06%)
Oct 19, 2023 4.901 4.983 4.532 4.704 9,403 -0.24(-4.89%)
Oct 18, 2023 5.150 5.150 4.917 4.946 8,272 -0.32(-6.04%)
Oct 17, 2023 5.300 5.388 5.074 5.264 14,816 -0.14(-2.55%)
Oct 16, 2023 4.800 5.402 4.750 5.402 8,572 +0.72(+15.40%)
Oct 13, 2023 5.005 5.066 4.539 4.681 20,386 -0.38(-7.44%)
Oct 12, 2023 5.300 6.100 4.800 5.057 15,717 -0.06(-1.13%)
Oct 11, 2023 5.447 5.447 5.001 5.115 24,493 -0.30(-5.51%)
Oct 10, 2023 5.500 5.570 5.219 5.413 3,580 +0.08(+1.56%)
Oct 09, 2023 5.663 5.663 5.200 5.330 29,010 -0.30(-5.29%)
Oct 06, 2023 5.610 5.783 5.400 5.628 8,072 -0.33(-5.52%)
Oct 05, 2023 5.998 6.030 5.300 5.957 6,780 +0.30(+5.34%)
Oct 04, 2023 5.900 5.900 5.266 5.655 9,928 +0.07(+1.33%)
Oct 03, 2023 5.900 6.001 5.316 5.581 20,921 -0.35(-5.90%)
Oct 02, 2023 6.100 6.100 5.900 5.931 6,886 +0.07(+1.13%)
Sep 29, 2023 6.190 6.190 5.700 5.865 24,991 +0.06(+1.02%)
Sep 28, 2023 6.000 6.107 5.701 5.806 15,179 -0.15(-2.49%)
Sep 27, 2023 6.217 6.397 5.891 5.954 13,401 -0.19(-3.09%)
Sep 26, 2023 6.200 6.200 5.894 6.144 17,297 -0.10(-1.62%)
Sep 25, 2023 6.300 6.249 6.050 6.245 5,622 -0.05(-0.87%)
Sep 22, 2023 6.200 7.000 6.200 6.300 5,740 +0.11(+1.78%)
Sep 21, 2023 6.576 6.586 5.959 6.190 29,473 -0.61(-8.97%)
Sep 20, 2023 6.710 7.050 6.540 6.800 16,891 +0.03(+0.49%)
Sep 19, 2023 6.784 7.909 6.500 6.767 13,962 +0.05(+0.70%)
Sep 18, 2023 6.533 6.815 6.500 6.720 7,086 +0.01(+0.15%)
Sep 15, 2023 6.802 6.999 6.666 6.710 10,684 -0.10(-1.50%)
Sep 14, 2023 7.002 7.600 6.812 6.812 34,750 -0.12(-1.67%)
Sep 13, 2023 7.165 7.274 6.928 6.928 10,780 -0.28(-3.82%)
Sep 12, 2023 7.250 7.328 7.150 7.203 2,683 -0.07(-0.98%)
Sep 11, 2023 7.402 7.548 7.150 7.274 6,756 -0.13(-1.73%)
Sep 08, 2023 7.600 7.700 7.301 7.402 1,433 -0.10(-1.31%)
Sep 07, 2023 7.700 7.700 7.500 7.500 2,382 -0.19(-2.52%)
Sep 06, 2023 7.568 7.694 7.300 7.694 2,446 +0.28(+3.79%)
Sep 05, 2023 7.500 7.790 7.300 7.413 19,058 -0.09(-1.16%)
Sep 01, 2023 7.429 7.605 7.210 7.500 2,729 +0.10(+1.31%)
Aug 31, 2023 7.200 7.692 7.200 7.403 6,769 +0.04(+0.52%)
Aug 30, 2023 7.189 7.400 6.902 7.365 8,304 +0.13(+1.81%)
Aug 29, 2023 6.914 7.498 6.750 7.234 10,728 +0.23(+3.34%)
Aug 28, 2023 7.156 7.455 6.896 7.000 9,578 -0.16(-2.25%)
Aug 25, 2023 7.250 7.350 7.000 7.161 7,704 +0.25(+3.59%)
Aug 24, 2023 7.600 7.634 6.900 6.913 10,302 -0.82(-10.57%)
Aug 23, 2023 7.570 7.990 7.500 7.730 29,486 +0.30(+4.08%)
Aug 22, 2023 7.700 7.899 7.000 7.427 24,392 -0.18(-2.38%)
Aug 21, 2023 7.100 7.700 7.002 7.608 13,051 +0.72(+10.42%)
Aug 18, 2023 6.700 6.890 6.101 6.890 45,995 +0.54(+8.59%)
Aug 17, 2023 7.800 7.870 6.302 6.345 68,748 -1.50(-19.16%)
Aug 16, 2023 8.000 8.010 7.500 7.849 13,693 -0.11(-1.39%)
Aug 15, 2023 8.400 8.400 7.400 7.960 32,939 -0.24(-2.87%)
Aug 14, 2023 8.100 8.490 7.749 8.195 13,106 +0.03(+0.36%)
Aug 11, 2023 8.500 8.601 8.000 8.166 24,093 -0.41(-4.83%)
Aug 10, 2023 8.594 8.760 8.300 8.580 10,783 -0.05(-0.54%)
Aug 09, 2023 9.000 9.097 8.511 8.627 19,382 -0.37(-4.08%)
Aug 08, 2023 9.100 9.361 8.500 8.994 28,371 -0.47(-4.97%)
Aug 07, 2023 9.600 10.00 8.810 9.464 33,641 -0.27(-2.73%)
Aug 04, 2023 10.20 10.20 9.600 9.730 18,591 -0.47(-4.61%)
Aug 03, 2023 10.20 10.30 10.10 10.20 8,213 -0.25(-2.39%)
Aug 02, 2023 10.90 10.90 10.30 10.45 14,659 -0.35(-3.24%)
Aug 01, 2023 10.50 10.80 10.40 10.80 12,071 +0.10(+0.93%)
Jul 31, 2023 10.40 11.00 10.40 10.70 13,181 +0.30(+2.88%)
Jul 28, 2023 10.30 10.50 10.20 10.40 21,629 -0.10(-0.95%)
Jul 27, 2023 11.00 11.00 10.30 10.50 12,296 -0.30(-2.78%)
Jul 26, 2023 10.50 10.90 10.30 10.80 20,089 +0.25(+2.37%)
Jul 25, 2023 11.00 11.10 10.30 10.55 48,474 -0.55(-4.95%)
Jul 24, 2023 11.00 11.20 11.00 11.10 17,289 -0.20(-1.77%)
Jul 21, 2023 11.20 12.00 11.00 11.30 46,049 +0.40(+3.67%)
Jul 20, 2023 11.00 11.20 10.80 10.90 19,814 -0.30(-2.68%)
Jul 19, 2023 11.70 11.80 10.80 11.20 58,439 -0.15(-1.32%)
Jul 18, 2023 11.50 11.70 10.80 11.35 69,990 +0.30(+2.71%)
Jul 17, 2023 11.60 11.80 10.70 11.05 250,007 -2.95(-21.07%)
Jul 14, 2023 13.70 14.30 13.30 14.00 34,265 -0.10(-0.71%)
Jul 13, 2023 13.10 14.40 12.61 14.10 424,836 +1.50(+11.90%)
Jul 12, 2023 12.30 12.80 12.00 12.60 68,452 +1.10(+9.57%)
Jul 11, 2023 11.50 12.00 11.20 11.50 16,607 +0.10(+0.88%)
Jul 10, 2023 11.00 11.50 10.80 11.40 20,821 +0.60(+5.56%)
Jul 07, 2023 10.60 11.00 10.50 10.80 10,949 -0.20(-1.82%)
Jul 06, 2023 11.20 11.20 10.20 11.00 21,662 -0.20(-1.79%)
Jul 05, 2023 11.60 11.60 10.80 11.20 15,942 -0.40(-3.45%)
Jul 03, 2023 11.50 12.00 10.90 11.60 51,034 +0.90(+8.41%)
Jun 30, 2023 11.50 11.50 9.850 10.70 23,322 -0.30(-2.73%)
Jun 29, 2023 11.40 11.60 10.70 11.00 16,286 -0.50(-4.35%)
Jun 28, 2023 10.80 11.60 10.70 11.50 53,103 +1.00(+9.52%)
Jun 27, 2023 11.80 11.81 10.50 10.50 33,341 -1.50(-12.50%)
Jun 26, 2023 10.20 12.85 10.10 12.00 63,250 +1.70(+16.50%)
Jun 23, 2023 9.700 11.90 9.500 10.30 83,426 +0.61(+6.30%)
Jun 22, 2023 8.664 9.700 8.664 9.690 62,505 +1.10(+12.81%)
Jun 21, 2023 8.700 8.700 7.705 8.590 101,587 +1.29(+17.66%)
Jun 20, 2023 7.800 7.800 7.187 7.301 13,517 -0.50(-6.40%)
Jun 16, 2023 8.000 8.000 7.600 7.800 7,258 +0.09(+1.23%)
Jun 15, 2023 7.700 8.000 7.366 7.705 23,576 -0.09(-1.21%)
Jun 14, 2023 6.400 9.000 6.400 7.799 84,549 +1.30(+19.98%)
Jun 13, 2023 6.150 6.900 6.069 6.500 13,272 +0.35(+5.69%)
Jun 12, 2023 5.760 6.500 5.750 6.150 13,053 +0.45(+7.89%)
Jun 09, 2023 5.900 6.100 5.600 5.700 4,967 -0.16(-2.73%)
Jun 08, 2023 5.800 6.025 5.800 5.860 2,788 +0.05(+0.79%)
Jun 07, 2023 5.900 6.198 5.770 5.814 4,871 +0.04(+0.76%)
Jun 06, 2023 5.901 6.000 5.550 5.770 13,662 -0.13(-2.22%)
Jun 05, 2023 5.900 6.195 5.900 5.901 8,327 -0.10(-1.65%)
Jun 02, 2023 5.900 6.300 5.851 6.000 3,654 +0.00(+0.00%)
Jun 01, 2023 6.100 6.277 5.801 6.000 9,809 -0.00(-0.03%)
May 31, 2023 6.285 6.500 5.700 6.002 13,750 -0.40(-6.22%)
May 30, 2023 6.400 6.697 6.375 6.400 2,875 +0.03(+0.39%)
May 26, 2023 6.684 6.700 6.300 6.375 3,766 +0.06(+1.01%)
May 25, 2023 6.500 6.700 6.301 6.311 5,475 -0.19(-2.89%)
May 24, 2023 6.400 6.500 6.201 6.499 30,955 -0.00(-0.02%)
May 23, 2023 6.500 6.500 6.200 6.500 3,799 +0.01(+0.15%)
May 22, 2023 6.200 6.500 6.000 6.490 4,052 +0.49(+8.17%)
May 19, 2023 6.162 6.250 6.000 6.000 4,578 -0.25(-4.00%)
May 18, 2023 6.400 6.499 6.200 6.250 8,061 -0.35(-5.30%)
May 17, 2023 6.469 6.600 6.300 6.600 1,940 +0.10(+1.54%)
May 16, 2023 6.700 6.700 6.058 6.500 5,569 -0.20(-2.93%)
May 15, 2023 6.683 6.800 6.600 6.696 1,658 -0.10(-1.53%)
May 12, 2023 6.200 6.880 6.200 6.800 5,055 +0.45(+7.09%)
May 11, 2023 6.500 6.500 6.100 6.350 3,070 -0.07(-1.09%)
May 10, 2023 6.300 6.500 6.102 6.420 7,409 +0.35(+5.77%)
May 09, 2023 6.000 6.300 6.000 6.070 4,435 +0.07(+1.20%)
May 08, 2023 5.800 6.000 5.800 5.998 1,426 +0.20(+3.41%)
May 05, 2023 5.805 6.000 5.666 5.800 2,934 +0.10(+1.75%)
May 04, 2023 5.800 6.000 5.700 5.700 4,528 +0.00(+0.00%)
May 03, 2023 5.600 5.900 5.600 5.700 6,196 +0.00(+0.00%)
May 02, 2023 5.670 5.901 5.670 5.700 11,493 +0.08(+1.50%)
May 01, 2023 5.894 5.951 5.502 5.616 11,581 -0.24(-4.15%)
Apr 28, 2023 5.894 6.000 5.701 5.859 4,026 -0.04(-0.68%)
Apr 27, 2023 5.856 5.998 5.700 5.899 6,103 +0.20(+3.49%)
Apr 26, 2023 5.600 6.000 5.600 5.700 2,665 +0.00(+0.00%)
Apr 25, 2023 5.850 6.099 5.699 5.700 8,383 -0.09(-1.62%)
Apr 24, 2023 6.000 6.040 5.700 5.794 13,983 -0.21(-3.43%)
Apr 21, 2023 6.400 6.400 5.971 6.000 2,279 -0.11(-1.80%)
Apr 20, 2023 6.063 6.500 5.920 6.110 9,095 -0.27(-4.25%)
Apr 19, 2023 5.991 6.400 5.991 6.381 5,690 +0.18(+2.92%)
Apr 18, 2023 5.700 6.200 5.700 6.200 3,083 +0.40(+6.88%)
Apr 17, 2023 5.800 6.300 5.753 5.801 1,715 -0.01(-0.21%)
Apr 14, 2023 5.800 5.999 5.800 5.813 3,791 -0.16(-2.63%)
Apr 13, 2023 5.800 6.300 5.800 5.970 4,017 +0.17(+2.93%)
Apr 12, 2023 5.800 6.000 5.770 5.800 3,980 +0.10(+1.75%)
Apr 11, 2023 6.000 6.099 5.700 5.700 19,380 -0.40(-6.56%)
Apr 10, 2023 6.398 6.398 6.100 6.100 4,007 +0.00(+0.00%)
Apr 06, 2023 6.400 6.500 6.000 6.100 4,074 -0.31(-4.82%)
Apr 05, 2023 6.000 6.500 6.000 6.409 2,596 +0.24(+3.89%)
Apr 04, 2023 6.100 6.300 6.002 6.169 3,170 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.